Find a quote
GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF
18.13 Up 0.09 (0.50 %)
Delayed : 2025/04/29 04:00:09
- Previous close $18.04
- Opening $18.09
- Today High $18.15
- Today Low $18.09
- Price Bid $18.11
- Price Ask $18.11
- 52 Weeks High $20.45
- 52 Weeks Low $16.28
- Size Bid 6
- Size Ask 4
- Volume 11,353
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.24
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 1,600 |
| 03:32 PM | $18.14 | Down $ -0.01 | $18.15 | $18.14 | 1,400 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:32 PM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 03:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 100 |
| 03:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:29 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.02 | $18.15 | $18.15 | 200 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:27 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:45 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 100 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:30 PM | $18.12 | Down $ -0.01 | $18.12 | $18.12 | 400 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Down $ -0.02 | $18.13 | $18.13 | 1,100 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 1,300 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:50 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 300 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:41 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 11:40 AM | $18.15 | Up $0.02 | $18.15 | $18.15 | 100 |
| 11:28 AM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 100 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:28 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:21 AM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 100 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 11:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:56 AM | $18.15 | Up $0.02 | $18.15 | $18.15 | 300 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:56 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 10:53 AM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 100 |
| 10:53 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:53 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:21 AM | $18.14 | Up $0.02 | $18.14 | $18.14 | 1,600 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:21 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 10:13 AM | $18.13 | Up $0.02 | $18.13 | $18.13 | 200 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:13 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 10:02 AM | $18.11 | Down $ -0.04 | $18.11 | $18.10 | 300 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:02 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 0 |
| 09:46 AM | $18.15 | Up $0.05 | $18.15 | $18.15 | 800 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:46 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.10 | Up $0.01 | $18.10 | $18.10 | 100 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:31 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 09:30 AM | $18.09 | Up $0.05 | $18.09 | $18.09 | 500 |
| Previous close | $18.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $18.13 | $18.13 | $18.15 | $18.12 | 5,100 |
| 25/04/2025 | $18.04 | $17.98 | $18.05 | $17.98 | 7,100 |
| 24/04/2025 | $18.00 | $17.98 | $18.00 | $17.96 | 2,900 |
| 23/04/2025 | $17.91 | $17.91 | $17.92 | $17.86 | 15,500 |
| 22/04/2025 | $17.80 | $17.78 | $17.80 | $17.75 | 10,900 |
| 21/04/2025 | $17.48 | $17.40 | $17.48 | $17.39 | 2,400 |
| 17/04/2025 | $17.60 | $17.54 | $17.62 | $17.54 | 2,800 |
| 16/04/2025 | $17.47 | $17.50 | $17.50 | $17.34 | 6,500 |
| 15/04/2025 | $17.50 | $17.52 | $17.52 | $17.46 | 5,400 |
| 14/04/2025 | $17.31 | $17.25 | $17.32 | $17.22 | 56,000 |
| 11/04/2025 | $17.07 | $16.95 | $17.08 | $16.95 | 18,900 |
| 10/04/2025 | $16.69 | $16.69 | $16.73 | $16.53 | 8,300 |
| 09/04/2025 | $17.34 | $16.28 | $17.37 | $16.28 | 43,400 |
| 08/04/2025 | $16.47 | $17.03 | $17.05 | $16.47 | 10,800 |
| 07/04/2025 | $16.75 | $16.63 | $16.88 | $16.62 | 19,600 |
| 04/04/2025 | $17.26 | $17.20 | $17.37 | $17.11 | 38,800 |
| 03/04/2025 | $17.95 | $18.03 | $18.07 | $17.93 | 8,000 |
| 02/04/2025 | $18.28 | $18.12 | $18.28 | $18.12 | 10,200 |
| 01/04/2025 | $18.04 | $18.08 | $18.08 | $17.97 | 6,000 |
| 31/03/2025 | $18.02 | $17.97 | $18.06 | $17.96 | 16,900 |
| 28/03/2025 | $18.17 | $18.24 | $18.24 | $18.17 | 48,600 |
| 27/03/2025 | $18.42 | $18.43 | $18.43 | $18.37 | 4,100 |
| 26/03/2025 | $18.53 | $18.55 | $18.56 | $18.50 | 5,600 |
| 25/03/2025 | $18.53 | $18.56 | $18.59 | $18.52 | 7,000 |
| 24/03/2025 | $18.45 | $18.44 | $18.45 | $18.42 | 5,700 |
| 21/03/2025 | $18.24 | $18.18 | $18.24 | $18.18 | 4,900 |
| 20/03/2025 | $18.25 | $18.26 | $18.29 | $18.22 | 6,500 |
| 19/03/2025 | $18.31 | $18.30 | $18.31 | $18.22 | 20,200 |
| 18/03/2025 | $18.18 | $18.15 | $18.18 | $18.11 | 9,500 |
| 17/03/2025 | $18.24 | $18.17 | $18.25 | $18.17 | 10,200 |
Graphs are not available, please refer to the detailed table