Find a quote
BROOKFIELD RENEWABLE PARTNERS LP
36.89 Up 0.33 (0.89 %)
Delayed : 2025/07/17 17:40:00
- Previous close $36.56
- Opening $36.75
- Today High $37.09
- Today Low $36.50
- Price Bid $36.80
- Price Ask $36.80
- 52 Weeks High $40.84
- 52 Weeks Low $27.50
- Size Bid 10
- Size Ask 1
- Volume 196,905
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.89 | Up $0.07 | $36.89 | $36.89 | 32,200 |
| 03:59 PM | $36.82 | Down $ -0.06 | $36.86 | $36.81 | 2,400 |
| 03:58 PM | $36.88 | Up $0.02 | $36.88 | $36.83 | 900 |
| 03:57 PM | $36.86 | Down $ -0.01 | $36.89 | $36.86 | 1,000 |
| 03:56 PM | $36.87 | Down $ -0.03 | $36.89 | $36.87 | 200 |
| 03:55 PM | $36.90 | Down $ -0.01 | $36.90 | $36.89 | 300 |
| 03:54 PM | $36.91 | Up $0.02 | $36.92 | $36.88 | 900 |
| 03:53 PM | $36.89 | Up $0.00 | $36.92 | $36.89 | 1,100 |
| 03:52 PM | $36.89 | Down $ -0.01 | $36.92 | $36.89 | 1,300 |
| 03:51 PM | $36.90 | Down $ -0.03 | $36.93 | $36.89 | 1,100 |
| 03:50 PM | $36.93 | Up $0.03 | $37.02 | $36.93 | 1,700 |
| 03:49 PM | $36.90 | Down $ -0.03 | $37.00 | $36.90 | 1,200 |
| 03:48 PM | $36.93 | Down $ -0.08 | $36.99 | $36.93 | 600 |
| 03:45 PM | $37.01 | Up $0.00 | $37.01 | $36.98 | 300 |
| 03:45 PM | $37.01 | Up $0.00 | $37.01 | $36.98 | 0 |
| 03:45 PM | $37.01 | Up $0.00 | $37.01 | $36.98 | 0 |
| 03:44 PM | $37.01 | Down $ -0.02 | $37.02 | $37.01 | 300 |
| 03:42 PM | $37.03 | Down $ -0.01 | $37.03 | $37.03 | 200 |
| 03:42 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:41 PM | $37.04 | Up $0.00 | $37.06 | $37.04 | 200 |
| 03:40 PM | $37.04 | Up $0.00 | $37.04 | $37.03 | 300 |
| 03:38 PM | $37.04 | Down $ -0.01 | $37.04 | $37.04 | 100 |
| 03:38 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 03:37 PM | $37.05 | Up $0.01 | $37.05 | $37.04 | 500 |
| 03:36 PM | $37.04 | Down $ -0.02 | $37.05 | $37.04 | 200 |
| 03:35 PM | $37.06 | Up $0.01 | $37.06 | $37.02 | 800 |
| 03:34 PM | $37.05 | Down $ -0.04 | $37.06 | $37.05 | 300 |
| 03:33 PM | $37.09 | Up $0.04 | $37.09 | $37.08 | 200 |
| 03:32 PM | $37.05 | Up $0.02 | $37.05 | $37.03 | 1,100 |
| 03:31 PM | $37.03 | Up $0.00 | $37.03 | $37.02 | 1,300 |
| 03:30 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 900 |
| 03:28 PM | $37.02 | Up $0.01 | $37.02 | $37.01 | 400 |
| 03:28 PM | $37.02 | Up $0.00 | $37.02 | $37.01 | 0 |
| 03:27 PM | $37.01 | Up $0.01 | $37.01 | $37.01 | 200 |
| 03:26 PM | $37.00 | Down $ -0.04 | $37.03 | $37.00 | 500 |
| 03:23 PM | $37.04 | Up $0.07 | $37.04 | $37.04 | 100 |
| 03:23 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 03:23 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 03:22 PM | $36.97 | Down $ -0.01 | $36.97 | $36.97 | 100 |
| 03:21 PM | $36.98 | Up $0.04 | $36.98 | $36.95 | 600 |
| 03:19 PM | $36.94 | Down $ -0.06 | $36.96 | $36.91 | 700 |
| 03:19 PM | $36.94 | Up $0.00 | $36.96 | $36.91 | 0 |
| 03:18 PM | $37.00 | Down $ -0.01 | $37.00 | $37.00 | 1,200 |
| 03:17 PM | $37.01 | Down $ -0.02 | $37.02 | $37.01 | 200 |
| 03:14 PM | $37.03 | Up $0.01 | $37.03 | $37.03 | 500 |
| 03:14 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:14 PM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 03:13 PM | $37.02 | Down $ -0.02 | $37.02 | $37.02 | 200 |
| 03:12 PM | $37.04 | Up $0.01 | $37.04 | $37.04 | 100 |
| 03:07 PM | $37.03 | Up $0.02 | $37.03 | $37.02 | 200 |
| 03:07 PM | $37.03 | Up $0.00 | $37.03 | $37.02 | 0 |
| 03:07 PM | $37.03 | Up $0.00 | $37.03 | $37.02 | 0 |
| 03:07 PM | $37.03 | Up $0.00 | $37.03 | $37.02 | 0 |
| 03:07 PM | $37.03 | Up $0.00 | $37.03 | $37.02 | 0 |
| 03:06 PM | $37.01 | Up $0.01 | $37.03 | $37.01 | 500 |
| 03:05 PM | $37.00 | Down $ -0.04 | $37.03 | $37.00 | 700 |
| 03:03 PM | $37.04 | Down $ -0.04 | $37.04 | $37.04 | 100 |
| 03:03 PM | $37.04 | Up $0.00 | $37.04 | $37.04 | 0 |
| 03:02 PM | $37.08 | Up $0.03 | $37.08 | $37.04 | 500 |
| 03:00 PM | $37.05 | Up $0.10 | $37.05 | $37.03 | 600 |
| 03:00 PM | $37.05 | Up $0.00 | $37.05 | $37.03 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 100 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:52 PM | $36.95 | Up $0.00 | $36.95 | $36.95 | 0 |
| 02:51 PM | $36.95 | Up $0.02 | $36.95 | $36.94 | 900 |
| 02:50 PM | $36.93 | Down $ -0.05 | $36.97 | $36.93 | 900 |
| 02:48 PM | $36.98 | Down $ -0.01 | $36.99 | $36.98 | 400 |
| 02:48 PM | $36.98 | Up $0.00 | $36.99 | $36.98 | 0 |
| 02:46 PM | $36.99 | Up $0.00 | $37.00 | $36.99 | 500 |
| 02:46 PM | $36.99 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:42 PM | $36.99 | Up $0.01 | $36.99 | $36.99 | 100 |
| 02:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 02:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 02:42 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 02:41 PM | $36.98 | Up $0.01 | $36.98 | $36.98 | 100 |
| 02:40 PM | $36.97 | Up $0.00 | $36.98 | $36.97 | 1,500 |
| 02:39 PM | $36.97 | Down $ -0.03 | $36.97 | $36.97 | 200 |
| 02:37 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 900 |
| 02:37 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 4,600 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 0 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 0 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 0 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 0 |
| 02:31 PM | $37.00 | Up $0.00 | $37.02 | $37.00 | 0 |
| 02:27 PM | $37.00 | Up $0.03 | $37.00 | $36.99 | 1,500 |
| 02:27 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:27 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:27 PM | $37.00 | Up $0.00 | $37.00 | $36.99 | 0 |
| 02:26 PM | $36.97 | Up $0.00 | $37.00 | $36.97 | 900 |
| 02:25 PM | $36.97 | Up $0.03 | $36.97 | $36.97 | 300 |
| 02:19 PM | $36.94 | Up $0.01 | $36.95 | $36.93 | 2,000 |
| 02:19 PM | $36.94 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:19 PM | $36.94 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:19 PM | $36.94 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:19 PM | $36.94 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:19 PM | $36.94 | Up $0.00 | $36.95 | $36.93 | 0 |
| 02:18 PM | $36.93 | Up $0.01 | $36.94 | $36.93 | 900 |
| 02:17 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 500 |
| 02:16 PM | $36.92 | Down $ -0.02 | $36.92 | $36.92 | 300 |
| 02:14 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 200 |
| 02:14 PM | $36.94 | Up $0.00 | $36.94 | $36.94 | 0 |
| 02:10 PM | $36.94 | Down $ -0.04 | $36.98 | $36.94 | 5,700 |
| 02:10 PM | $36.94 | Up $0.00 | $36.98 | $36.94 | 0 |
| 02:10 PM | $36.94 | Up $0.00 | $36.98 | $36.94 | 0 |
| 02:10 PM | $36.94 | Up $0.00 | $36.98 | $36.94 | 0 |
| 02:06 PM | $36.98 | Up $0.02 | $36.98 | $36.98 | 100 |
| 02:06 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:06 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:06 PM | $36.98 | Up $0.00 | $36.98 | $36.98 | 0 |
| 02:04 PM | $36.96 | Up $0.00 | $36.96 | $36.96 | 100 |
| 02:04 PM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 02:03 PM | $36.96 | Up $0.06 | $36.96 | $36.90 | 600 |
| 01:58 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 100 |
| 01:58 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 01:58 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 01:58 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 01:58 PM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 01:57 PM | $36.90 | Up $0.00 | $36.93 | $36.89 | 1,900 |
| 01:56 PM | $36.90 | Down $ -0.02 | $36.90 | $36.90 | 700 |
| 01:54 PM | $36.92 | Down $ -0.01 | $36.92 | $36.92 | 100 |
| 01:54 PM | $36.92 | Up $0.00 | $36.92 | $36.92 | 0 |
| 01:49 PM | $36.93 | Up $0.07 | $36.93 | $36.88 | 700 |
| 01:49 PM | $36.93 | Up $0.00 | $36.93 | $36.88 | 0 |
| 01:49 PM | $36.93 | Up $0.00 | $36.93 | $36.88 | 0 |
| 01:49 PM | $36.93 | Up $0.00 | $36.93 | $36.88 | 0 |
| 01:49 PM | $36.93 | Up $0.00 | $36.93 | $36.88 | 0 |
| 01:48 PM | $36.86 | Up $0.04 | $36.87 | $36.86 | 900 |
| 01:46 PM | $36.82 | Down $ -0.02 | $36.82 | $36.82 | 300 |
| 01:46 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 01:45 PM | $36.84 | Down $ -0.01 | $36.84 | $36.84 | 100 |
| 01:40 PM | $36.85 | Up $0.03 | $36.85 | $36.85 | 100 |
| 01:40 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:40 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:40 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:40 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:38 PM | $36.82 | Up $0.08 | $36.82 | $36.82 | 500 |
| 01:38 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 01:33 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 100 |
| 01:33 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:33 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:33 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:33 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:32 PM | $36.74 | Up $0.02 | $36.74 | $36.73 | 300 |
| 01:31 PM | $36.72 | Up $0.00 | $36.73 | $36.72 | 300 |
| 01:30 PM | $36.72 | Down $ -0.04 | $36.72 | $36.72 | 300 |
| 01:18 PM | $36.76 | Up $0.02 | $36.76 | $36.73 | 300 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:18 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 01:17 PM | $36.74 | Up $0.02 | $36.74 | $36.72 | 500 |
| 01:15 PM | $36.72 | Down $ -0.01 | $36.72 | $36.72 | 100 |
| 01:15 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 01:08 PM | $36.73 | Up $0.02 | $36.73 | $36.73 | 200 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:08 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 01:06 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 400 |
| 01:06 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:03 PM | $36.71 | Up $0.01 | $36.71 | $36.70 | 400 |
| 01:03 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:03 PM | $36.71 | Up $0.00 | $36.71 | $36.70 | 0 |
| 01:01 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 100 |
| 01:01 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:58 PM | $36.70 | Up $0.01 | $36.70 | $36.70 | 200 |
| 12:58 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:58 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 12:53 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 100 |
| 12:53 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:53 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:53 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:53 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:49 PM | $36.69 | Down $ -0.06 | $36.69 | $36.69 | 100 |
| 12:49 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:49 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:49 PM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 12:46 PM | $36.75 | Down $ -0.04 | $36.75 | $36.75 | 200 |
| 12:46 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:46 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:44 PM | $36.79 | Down $ -0.01 | $36.80 | $36.79 | 600 |
| 12:44 PM | $36.79 | Up $0.00 | $36.80 | $36.79 | 0 |
| 12:42 PM | $36.80 | Up $0.05 | $36.80 | $36.75 | 1,000 |
| 12:42 PM | $36.80 | Up $0.00 | $36.80 | $36.75 | 0 |
| 12:41 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 200 |
| 12:38 PM | $36.75 | Up $0.03 | $36.75 | $36.73 | 300 |
| 12:38 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:38 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:34 PM | $36.72 | Up $0.07 | $36.72 | $36.72 | 3,400 |
| 12:34 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:34 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:34 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 0 |
| 12:30 PM | $36.65 | Up $0.01 | $36.65 | $36.65 | 100 |
| 12:30 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:30 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:30 PM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 12:23 PM | $36.64 | Up $0.02 | $36.67 | $36.64 | 400 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:23 PM | $36.64 | Up $0.00 | $36.67 | $36.64 | 0 |
| 12:22 PM | $36.62 | Down $ -0.05 | $36.63 | $36.61 | 700 |
| 12:17 PM | $36.67 | Down $ -0.08 | $36.69 | $36.67 | 300 |
| 12:17 PM | $36.67 | Up $0.00 | $36.69 | $36.67 | 0 |
| 12:17 PM | $36.67 | Up $0.00 | $36.69 | $36.67 | 0 |
| 12:17 PM | $36.67 | Up $0.00 | $36.69 | $36.67 | 0 |
| 12:17 PM | $36.67 | Up $0.00 | $36.69 | $36.67 | 0 |
| 12:10 PM | $36.75 | Up $0.03 | $36.75 | $36.73 | 1,600 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:10 PM | $36.75 | Up $0.00 | $36.75 | $36.73 | 0 |
| 12:09 PM | $36.72 | Down $ -0.02 | $36.75 | $36.72 | 800 |
| 12:08 PM | $36.74 | Down $ -0.01 | $36.74 | $36.74 | 100 |
| 12:05 PM | $36.75 | Up $0.01 | $36.75 | $36.75 | 100 |
| 12:05 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:05 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:04 PM | $36.74 | Down $ -0.01 | $36.75 | $36.74 | 2,600 |
| 12:02 PM | $36.75 | Down $ -0.01 | $36.75 | $36.75 | 200 |
| 12:02 PM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 12:00 PM | $36.76 | Up $0.03 | $36.76 | $36.73 | 900 |
| 12:00 PM | $36.76 | Up $0.00 | $36.76 | $36.73 | 0 |
| 11:59 AM | $36.73 | Down $ -0.01 | $36.73 | $36.73 | 200 |
| 11:57 AM | $36.74 | Up $0.00 | $36.74 | $36.74 | 200 |
| 11:57 AM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 11:56 AM | $36.74 | Down $ -0.01 | $36.74 | $36.74 | 200 |
| 11:55 AM | $36.75 | Up $0.02 | $36.75 | $36.75 | 100 |
| 11:53 AM | $36.73 | Up $0.04 | $36.73 | $36.73 | 100 |
| 11:53 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:51 AM | $36.69 | Down $ -0.01 | $36.69 | $36.69 | 300 |
| 11:51 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:46 AM | $36.70 | Up $0.01 | $36.70 | $36.69 | 600 |
| 11:46 AM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:46 AM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:46 AM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:46 AM | $36.70 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:45 AM | $36.69 | Up $0.00 | $36.69 | $36.68 | 200 |
| 11:40 AM | $36.69 | Up $0.01 | $36.70 | $36.69 | 400 |
| 11:40 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:40 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:40 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:40 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 11:38 AM | $36.68 | Up $0.08 | $36.68 | $36.68 | 200 |
| 11:38 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 11:32 AM | $36.60 | Up $0.02 | $36.60 | $36.60 | 400 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:32 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 11:31 AM | $36.58 | Up $0.02 | $36.58 | $36.58 | 100 |
| 11:30 AM | $36.56 | Up $0.03 | $36.57 | $36.53 | 1,000 |
| 11:29 AM | $36.53 | Down $ -0.07 | $36.57 | $36.53 | 400 |
| 11:28 AM | $36.60 | Up $0.02 | $36.60 | $36.58 | 500 |
| 11:27 AM | $36.58 | Down $ -0.04 | $36.60 | $36.58 | 600 |
| 11:26 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 100 |
| 11:24 AM | $36.62 | Up $0.02 | $36.63 | $36.62 | 700 |
| 11:24 AM | $36.62 | Up $0.00 | $36.63 | $36.62 | 0 |
| 11:22 AM | $36.60 | Down $ -0.01 | $36.61 | $36.60 | 400 |
| 11:22 AM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 11:20 AM | $36.61 | Up $0.01 | $36.61 | $36.61 | 100 |
| 11:20 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 0 |
| 11:18 AM | $36.60 | Up $0.04 | $36.61 | $36.57 | 500 |
| 11:18 AM | $36.60 | Up $0.00 | $36.61 | $36.57 | 0 |
| 11:16 AM | $36.56 | Up $0.04 | $36.57 | $36.54 | 600 |
| 11:16 AM | $36.56 | Up $0.00 | $36.57 | $36.54 | 0 |
| 11:14 AM | $36.52 | Down $ -0.04 | $36.53 | $36.52 | 500 |
| 11:14 AM | $36.52 | Up $0.00 | $36.53 | $36.52 | 0 |
| 11:12 AM | $36.56 | Down $ -0.06 | $36.57 | $36.56 | 400 |
| 11:12 AM | $36.56 | Up $0.00 | $36.57 | $36.56 | 0 |
| 11:10 AM | $36.62 | Up $0.08 | $36.62 | $36.58 | 1,200 |
| 11:10 AM | $36.62 | Up $0.00 | $36.62 | $36.58 | 0 |
| 11:09 AM | $36.54 | Down $ -0.06 | $36.60 | $36.54 | 500 |
| 11:07 AM | $36.60 | Down $ -0.09 | $36.61 | $36.60 | 1,000 |
| 11:07 AM | $36.60 | Up $0.00 | $36.61 | $36.60 | 0 |
| 11:06 AM | $36.69 | Up $0.01 | $36.69 | $36.68 | 4,000 |
| 11:05 AM | $36.68 | Down $ -0.01 | $36.68 | $36.68 | 100 |
| 11:03 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 400 |
| 11:03 AM | $36.69 | Up $0.00 | $36.69 | $36.69 | 0 |
| 11:02 AM | $36.69 | Up $0.02 | $36.69 | $36.65 | 800 |
| 11:00 AM | $36.67 | Up $0.01 | $36.68 | $36.67 | 600 |
| 11:00 AM | $36.67 | Up $0.00 | $36.68 | $36.67 | 0 |
| 10:58 AM | $36.66 | Up $0.00 | $36.66 | $36.66 | 100 |
| 10:58 AM | $36.66 | Up $0.00 | $36.66 | $36.66 | 0 |
| 10:57 AM | $36.66 | Down $ -0.04 | $36.66 | $36.66 | 300 |
| 10:53 AM | $36.70 | Up $0.01 | $36.70 | $36.70 | 100 |
| 10:53 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 10:53 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 10:53 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 10:48 AM | $36.69 | Up $0.04 | $36.70 | $36.69 | 200 |
| 10:48 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 10:48 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 10:48 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 10:48 AM | $36.69 | Up $0.00 | $36.70 | $36.69 | 0 |
| 10:45 AM | $36.65 | Down $ -0.03 | $36.70 | $36.65 | 500 |
| 10:45 AM | $36.65 | Up $0.00 | $36.70 | $36.65 | 0 |
| 10:45 AM | $36.65 | Up $0.00 | $36.70 | $36.65 | 0 |
| 10:42 AM | $36.68 | Up $0.03 | $36.68 | $36.68 | 100 |
| 10:42 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:42 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:40 AM | $36.65 | Up $0.05 | $36.65 | $36.65 | 200 |
| 10:40 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 10:37 AM | $36.60 | Down $ -0.01 | $36.60 | $36.60 | 1,500 |
| 10:37 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:37 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:36 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 100 |
| 10:35 AM | $36.61 | Up $0.00 | $36.61 | $36.61 | 200 |
| 10:34 AM | $36.61 | Down $ -0.09 | $36.67 | $36.61 | 1,800 |
| 10:33 AM | $36.70 | Up $0.07 | $36.70 | $36.70 | 500 |
| 10:29 AM | $36.63 | Down $ -0.04 | $36.63 | $36.63 | 100 |
| 10:29 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:29 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:29 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:28 AM | $36.67 | Down $ -0.01 | $36.70 | $36.67 | 400 |
| 10:23 AM | $36.68 | Down $ -0.02 | $36.68 | $36.68 | 100 |
| 10:23 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:23 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:23 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:23 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:22 AM | $36.70 | Down $ -0.03 | $36.70 | $36.70 | 200 |
| 10:20 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 200 |
| 10:20 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 10:19 AM | $36.73 | Down $ -0.05 | $36.73 | $36.73 | 200 |
| 10:18 AM | $36.78 | Down $ -0.07 | $36.81 | $36.78 | 400 |
| 10:17 AM | $36.85 | Down $ -0.01 | $36.86 | $36.85 | 500 |
| 10:16 AM | $36.86 | Up $0.03 | $36.86 | $36.86 | 700 |
| 10:13 AM | $36.83 | Down $ -0.09 | $36.92 | $36.83 | 3,200 |
| 10:13 AM | $36.83 | Up $0.00 | $36.92 | $36.83 | 0 |
| 10:13 AM | $36.83 | Up $0.00 | $36.92 | $36.83 | 0 |
| 10:12 AM | $36.92 | Up $0.16 | $36.92 | $36.80 | 2,000 |
| 10:08 AM | $36.76 | Down $ -0.05 | $36.78 | $36.76 | 400 |
| 10:08 AM | $36.76 | Up $0.00 | $36.78 | $36.76 | 0 |
| 10:08 AM | $36.76 | Up $0.00 | $36.78 | $36.76 | 0 |
| 10:08 AM | $36.76 | Up $0.00 | $36.78 | $36.76 | 0 |
| 10:06 AM | $36.81 | Up $0.00 | $36.84 | $36.81 | 1,100 |
| 10:06 AM | $36.81 | Up $0.00 | $36.84 | $36.81 | 0 |
| 10:04 AM | $36.81 | Up $0.12 | $36.84 | $36.81 | 200 |
| 10:04 AM | $36.81 | Up $0.00 | $36.84 | $36.81 | 0 |
| 10:03 AM | $36.69 | Up $0.03 | $36.75 | $36.66 | 1,800 |
| 10:02 AM | $36.66 | Up $0.10 | $36.66 | $36.66 | 600 |
| 09:59 AM | $36.56 | Up $0.00 | $36.58 | $36.56 | 900 |
| 09:59 AM | $36.56 | Up $0.00 | $36.58 | $36.56 | 0 |
| 09:59 AM | $36.56 | Up $0.00 | $36.58 | $36.56 | 0 |
| 09:57 AM | $36.56 | Down $ -0.03 | $36.56 | $36.56 | 100 |
| 09:57 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:56 AM | $36.59 | Up $0.03 | $36.62 | $36.59 | 800 |
| 09:53 AM | $36.56 | Down $ -0.09 | $36.56 | $36.56 | 200 |
| 09:53 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:53 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:50 AM | $36.65 | Up $0.12 | $36.65 | $36.65 | 100 |
| 09:50 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 09:50 AM | $36.65 | Up $0.00 | $36.65 | $36.65 | 0 |
| 09:49 AM | $36.53 | Up $0.01 | $36.55 | $36.53 | 500 |
| 09:48 AM | $36.52 | Down $ -0.09 | $36.52 | $36.52 | 100 |
| 09:47 AM | $36.61 | Up $0.07 | $36.61 | $36.50 | 300 |
| 09:46 AM | $36.54 | Down $ -0.04 | $36.61 | $36.54 | 1,300 |
| 09:45 AM | $36.58 | Down $ -0.04 | $36.58 | $36.52 | 1,800 |
| 09:44 AM | $36.62 | Down $ -0.01 | $36.71 | $36.62 | 2,200 |
| 09:43 AM | $36.63 | Down $ -0.02 | $36.63 | $36.63 | 100 |
| 09:42 AM | $36.65 | Up $0.02 | $36.65 | $36.65 | 800 |
| 09:41 AM | $36.63 | Up $0.04 | $36.63 | $36.63 | 100 |
| 09:39 AM | $36.59 | Down $ -0.10 | $36.59 | $36.58 | 600 |
| 09:39 AM | $36.59 | Up $0.00 | $36.59 | $36.58 | 0 |
| 09:38 AM | $36.69 | Up $0.10 | $36.69 | $36.69 | 100 |
| 09:37 AM | $36.59 | Down $ -0.13 | $36.85 | $36.59 | 400 |
| 09:36 AM | $36.73 | Up $0.20 | $36.73 | $36.52 | 1,000 |
| 09:35 AM | $36.53 | Down $ -0.03 | $36.53 | $36.53 | 400 |
| 09:33 AM | $36.56 | Down $ -0.11 | $36.69 | $36.56 | 1,100 |
| 09:33 AM | $36.56 | Up $0.00 | $36.69 | $36.56 | 0 |
| 09:31 AM | $36.67 | Up $0.01 | $36.75 | $36.67 | 1,300 |
| 09:31 AM | $36.67 | Up $0.00 | $36.75 | $36.67 | 0 |
| 09:30 AM | $36.66 | Up $0.10 | $36.75 | $36.66 | 6,700 |
| Previous close | $36.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $36.89 | $36.76 | $37.08 | $36.61 | 101,200 |
| 16/07/2025 | $36.56 | $36.36 | $36.62 | $36.23 | 107,500 |
| 15/07/2025 | $37.27 | $37.02 | $37.67 | $37.02 | 208,200 |
| 14/07/2025 | $35.07 | $35.01 | $35.08 | $34.85 | 104,400 |
| 11/07/2025 | $34.75 | $34.70 | $34.94 | $34.63 | 89,800 |
| 10/07/2025 | $34.91 | $35.17 | $35.39 | $34.90 | 112,400 |
| 09/07/2025 | $35.56 | $35.66 | $35.86 | $35.53 | 130,300 |
| 08/07/2025 | $35.45 | $35.33 | $35.58 | $35.05 | 184,200 |
| 07/07/2025 | $36.23 | $36.27 | $36.45 | $36.20 | 118,000 |
| 04/07/2025 | $36.04 | $36.08 | $36.26 | $36.01 | 35,800 |
| 03/07/2025 | $35.92 | $35.84 | $36.25 | $35.82 | 104,100 |
| 02/07/2025 | $35.30 | $35.38 | $35.58 | $35.24 | 174,000 |
| 30/06/2025 | $34.72 | $34.76 | $34.98 | $34.64 | 149,100 |
| 27/06/2025 | $35.11 | $35.19 | $35.24 | $34.97 | 56,700 |
| 26/06/2025 | $34.96 | $34.79 | $34.99 | $34.71 | 42,000 |
| 25/06/2025 | $34.88 | $34.77 | $34.99 | $34.70 | 168,800 |
| 24/06/2025 | $35.09 | $35.17 | $35.49 | $35.06 | 111,500 |
| 23/06/2025 | $34.57 | $34.79 | $35.11 | $34.55 | 172,900 |
| 20/06/2025 | $34.29 | $34.30 | $34.45 | $34.15 | 297,900 |
| 19/06/2025 | $34.83 | $34.86 | $34.97 | $34.76 | 41,900 |
| 18/06/2025 | $34.85 | $34.92 | $35.05 | $34.83 | 159,000 |
| 17/06/2025 | $35.32 | $35.25 | $35.51 | $35.11 | 84,900 |
| 16/06/2025 | $35.88 | $36.05 | $36.06 | $35.56 | 136,900 |
| 13/06/2025 | $35.58 | $35.06 | $35.59 | $35.06 | 175,900 |
| 12/06/2025 | $35.44 | $35.77 | $35.78 | $35.41 | 155,300 |
| 11/06/2025 | $35.45 | $35.87 | $36.12 | $35.45 | 161,400 |
| 10/06/2025 | $35.89 | $35.80 | $36.09 | $35.74 | 319,600 |
| 09/06/2025 | $35.31 | $34.82 | $35.45 | $34.76 | 243,900 |
| 06/06/2025 | $32.86 | $32.81 | $32.90 | $32.60 | 114,700 |
| 05/06/2025 | $32.56 | $32.50 | $32.76 | $32.49 | 177,000 |
Graphs are not available, please refer to the detailed table