Find a quote
BOARDWALK REAL ESTATE INVESTMENT TRUST
70.95 Up 1.88 (2.65 %)
Delayed : 2025/07/04 17:40:00
- Previous close $69.07
- Opening $68.53
- Today High $71.00
- Today Low $68.53
- Price Bid $70.90
- Price Ask $70.90
- 52 Weeks High $91.81
- 52 Weeks Low $59.10
- Size Bid 10
- Size Ask 1
- Volume 45,565
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $70.95 | Up $0.04 | $70.95 | $70.95 | 2,800 |
| 03:59 PM | $70.91 | Down $ -0.09 | $70.96 | $70.91 | 400 |
| 03:58 PM | $71.00 | Up $0.10 | $71.00 | $70.93 | 3,000 |
| 03:57 PM | $70.90 | Up $0.02 | $70.90 | $70.83 | 300 |
| 03:56 PM | $70.88 | Down $ -0.06 | $70.88 | $70.88 | 500 |
| 03:55 PM | $70.94 | Up $0.04 | $70.94 | $70.94 | 100 |
| 03:51 PM | $70.90 | Down $ -0.07 | $70.93 | $70.90 | 700 |
| 03:51 PM | $70.90 | Up $0.00 | $70.93 | $70.90 | 0 |
| 03:51 PM | $70.90 | Up $0.00 | $70.93 | $70.90 | 0 |
| 03:51 PM | $70.90 | Up $0.00 | $70.93 | $70.90 | 0 |
| 03:50 PM | $70.97 | Up $0.06 | $70.97 | $70.96 | 400 |
| 03:49 PM | $70.91 | Up $0.04 | $70.91 | $70.90 | 1,100 |
| 03:46 PM | $70.87 | Down $ -0.13 | $70.88 | $70.87 | 200 |
| 03:46 PM | $70.87 | Up $0.00 | $70.88 | $70.87 | 0 |
| 03:46 PM | $70.87 | Up $0.00 | $70.88 | $70.87 | 0 |
| 03:45 PM | $71.00 | Up $0.05 | $71.00 | $70.86 | 2,100 |
| 03:44 PM | $70.95 | Down $ -0.02 | $70.95 | $70.87 | 700 |
| 03:42 PM | $70.97 | Up $0.00 | $70.97 | $70.97 | 100 |
| 03:42 PM | $70.97 | Up $0.00 | $70.97 | $70.97 | 0 |
| 03:38 PM | $70.97 | Up $0.09 | $70.97 | $70.97 | 100 |
| 03:38 PM | $70.97 | Up $0.00 | $70.97 | $70.97 | 0 |
| 03:38 PM | $70.97 | Up $0.00 | $70.97 | $70.97 | 0 |
| 03:38 PM | $70.97 | Up $0.00 | $70.97 | $70.97 | 0 |
| 03:37 PM | $70.88 | Down $ -0.06 | $70.88 | $70.88 | 200 |
| 03:34 PM | $70.94 | Up $0.03 | $70.94 | $70.85 | 700 |
| 03:34 PM | $70.94 | Up $0.00 | $70.94 | $70.85 | 0 |
| 03:34 PM | $70.94 | Up $0.00 | $70.94 | $70.85 | 0 |
| 03:33 PM | $70.91 | Down $ -0.09 | $70.91 | $70.91 | 100 |
| 03:32 PM | $71.00 | Up $0.12 | $71.00 | $70.89 | 900 |
| 03:29 PM | $70.88 | Up $0.08 | $70.88 | $70.88 | 100 |
| 03:29 PM | $70.88 | Up $0.00 | $70.88 | $70.88 | 0 |
| 03:29 PM | $70.88 | Up $0.00 | $70.88 | $70.88 | 0 |
| 03:24 PM | $70.80 | Down $ -0.05 | $70.80 | $70.80 | 100 |
| 03:24 PM | $70.80 | Up $0.00 | $70.80 | $70.80 | 0 |
| 03:24 PM | $70.80 | Up $0.00 | $70.80 | $70.80 | 0 |
| 03:24 PM | $70.80 | Up $0.00 | $70.80 | $70.80 | 0 |
| 03:24 PM | $70.80 | Up $0.00 | $70.80 | $70.80 | 0 |
| 03:23 PM | $70.85 | Up $0.00 | $70.85 | $70.85 | 100 |
| 03:22 PM | $70.85 | Down $ -0.01 | $70.85 | $70.80 | 400 |
| 03:21 PM | $70.86 | Up $0.01 | $70.86 | $70.86 | 100 |
| 03:20 PM | $70.85 | Up $0.00 | $70.85 | $70.85 | 200 |
| 03:17 PM | $70.85 | Up $0.07 | $70.85 | $70.85 | 100 |
| 03:17 PM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 03:17 PM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 03:16 PM | $70.78 | Up $0.05 | $70.82 | $70.78 | 200 |
| 03:13 PM | $70.73 | Up $0.01 | $70.73 | $70.65 | 1,900 |
| 03:13 PM | $70.73 | Up $0.00 | $70.73 | $70.65 | 0 |
| 03:13 PM | $70.73 | Up $0.00 | $70.73 | $70.65 | 0 |
| 03:09 PM | $70.72 | Down $ -0.03 | $70.72 | $70.72 | 100 |
| 03:09 PM | $70.72 | Up $0.00 | $70.72 | $70.72 | 0 |
| 03:09 PM | $70.72 | Up $0.00 | $70.72 | $70.72 | 0 |
| 03:09 PM | $70.72 | Up $0.00 | $70.72 | $70.72 | 0 |
| 03:08 PM | $70.75 | Down $ -0.04 | $70.75 | $70.75 | 800 |
| 03:05 PM | $70.79 | Up $0.06 | $70.79 | $70.79 | 100 |
| 03:05 PM | $70.79 | Up $0.00 | $70.79 | $70.79 | 0 |
| 03:05 PM | $70.79 | Up $0.00 | $70.79 | $70.79 | 0 |
| 03:02 PM | $70.73 | Up $0.04 | $70.73 | $70.70 | 600 |
| 03:02 PM | $70.73 | Up $0.00 | $70.73 | $70.70 | 0 |
| 03:02 PM | $70.73 | Up $0.00 | $70.73 | $70.70 | 0 |
| 03:01 PM | $70.69 | Up $0.04 | $70.69 | $70.69 | 100 |
| 02:58 PM | $70.65 | Up $0.14 | $70.65 | $70.57 | 500 |
| 02:58 PM | $70.65 | Up $0.00 | $70.65 | $70.57 | 0 |
| 02:58 PM | $70.65 | Up $0.00 | $70.65 | $70.57 | 0 |
| 02:48 PM | $70.51 | Down $ -0.09 | $70.55 | $70.51 | 300 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:48 PM | $70.51 | Up $0.00 | $70.55 | $70.51 | 0 |
| 02:41 PM | $70.60 | Down $ -0.08 | $70.69 | $70.60 | 900 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:41 PM | $70.60 | Up $0.00 | $70.69 | $70.60 | 0 |
| 02:36 PM | $70.68 | Up $0.00 | $70.68 | $70.61 | 300 |
| 02:36 PM | $70.68 | Up $0.00 | $70.68 | $70.61 | 0 |
| 02:36 PM | $70.68 | Up $0.00 | $70.68 | $70.61 | 0 |
| 02:36 PM | $70.68 | Up $0.00 | $70.68 | $70.61 | 0 |
| 02:36 PM | $70.68 | Up $0.00 | $70.68 | $70.61 | 0 |
| 02:32 PM | $70.68 | Down $ -0.03 | $70.70 | $70.62 | 1,800 |
| 02:32 PM | $70.68 | Up $0.00 | $70.70 | $70.62 | 0 |
| 02:32 PM | $70.68 | Up $0.00 | $70.70 | $70.62 | 0 |
| 02:32 PM | $70.68 | Up $0.00 | $70.70 | $70.62 | 0 |
| 02:25 PM | $70.71 | Up $0.02 | $70.71 | $70.70 | 200 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:25 PM | $70.71 | Up $0.00 | $70.71 | $70.70 | 0 |
| 02:24 PM | $70.69 | Up $0.04 | $70.69 | $70.68 | 600 |
| 02:23 PM | $70.65 | Up $0.17 | $70.65 | $70.53 | 1,500 |
| 02:06 PM | $70.48 | Down $ -0.10 | $70.53 | $70.48 | 400 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:06 PM | $70.48 | Up $0.00 | $70.53 | $70.48 | 0 |
| 02:02 PM | $70.58 | Up $0.05 | $70.58 | $70.58 | 100 |
| 02:02 PM | $70.58 | Up $0.00 | $70.58 | $70.58 | 0 |
| 02:02 PM | $70.58 | Up $0.00 | $70.58 | $70.58 | 0 |
| 02:02 PM | $70.58 | Up $0.00 | $70.58 | $70.58 | 0 |
| 02:00 PM | $70.53 | Up $0.05 | $70.53 | $70.53 | 100 |
| 02:00 PM | $70.53 | Up $0.00 | $70.53 | $70.53 | 0 |
| 01:56 PM | $70.48 | Up $0.01 | $70.48 | $70.48 | 100 |
| 01:56 PM | $70.48 | Up $0.00 | $70.48 | $70.48 | 0 |
| 01:56 PM | $70.48 | Up $0.00 | $70.48 | $70.48 | 0 |
| 01:56 PM | $70.48 | Up $0.00 | $70.48 | $70.48 | 0 |
| 01:54 PM | $70.47 | Down $ -0.07 | $70.47 | $70.47 | 100 |
| 01:54 PM | $70.47 | Up $0.00 | $70.47 | $70.47 | 0 |
| 01:53 PM | $70.54 | Up $0.05 | $70.54 | $70.53 | 400 |
| 01:39 PM | $70.49 | Down $ -0.07 | $70.49 | $70.49 | 100 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:39 PM | $70.49 | Up $0.00 | $70.49 | $70.49 | 0 |
| 01:37 PM | $70.56 | Down $ -0.04 | $70.56 | $70.56 | 200 |
| 01:37 PM | $70.56 | Up $0.00 | $70.56 | $70.56 | 0 |
| 01:35 PM | $70.60 | Down $ -0.04 | $70.60 | $70.58 | 1,300 |
| 01:35 PM | $70.60 | Up $0.00 | $70.60 | $70.58 | 0 |
| 01:34 PM | $70.64 | Up $0.04 | $70.64 | $70.64 | 200 |
| 01:33 PM | $70.60 | Down $ -0.04 | $70.60 | $70.60 | 300 |
| 01:32 PM | $70.64 | Up $0.04 | $70.64 | $70.64 | 200 |
| 01:31 PM | $70.60 | Up $0.06 | $70.60 | $70.48 | 2,500 |
| 01:28 PM | $70.54 | Up $0.04 | $70.54 | $70.52 | 400 |
| 01:28 PM | $70.54 | Up $0.00 | $70.54 | $70.52 | 0 |
| 01:28 PM | $70.54 | Up $0.00 | $70.54 | $70.52 | 0 |
| 01:21 PM | $70.50 | Up $0.02 | $70.50 | $70.50 | 200 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:21 PM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
| 01:19 PM | $70.48 | Up $0.06 | $70.48 | $70.47 | 400 |
| 01:19 PM | $70.48 | Up $0.00 | $70.48 | $70.47 | 0 |
| 01:01 PM | $70.42 | Up $0.07 | $70.42 | $70.42 | 100 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 01:01 PM | $70.42 | Up $0.00 | $70.42 | $70.42 | 0 |
| 12:42 PM | $70.35 | Down $ -0.06 | $70.36 | $70.35 | 400 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:42 PM | $70.35 | Up $0.00 | $70.36 | $70.35 | 0 |
| 12:36 PM | $70.41 | Up $0.01 | $70.46 | $70.41 | 300 |
| 12:36 PM | $70.41 | Up $0.00 | $70.46 | $70.41 | 0 |
| 12:36 PM | $70.41 | Up $0.00 | $70.46 | $70.41 | 0 |
| 12:36 PM | $70.41 | Up $0.00 | $70.46 | $70.41 | 0 |
| 12:36 PM | $70.41 | Up $0.00 | $70.46 | $70.41 | 0 |
| 12:36 PM | $70.41 | Up $0.00 | $70.46 | $70.41 | 0 |
| 12:35 PM | $70.40 | Up $0.05 | $70.40 | $70.40 | 100 |
| 12:31 PM | $70.35 | Up $0.01 | $70.35 | $70.35 | 200 |
| 12:31 PM | $70.35 | Up $0.00 | $70.35 | $70.35 | 0 |
| 12:31 PM | $70.35 | Up $0.00 | $70.35 | $70.35 | 0 |
| 12:31 PM | $70.35 | Up $0.00 | $70.35 | $70.35 | 0 |
| 12:30 PM | $70.34 | Up $0.04 | $70.34 | $70.34 | 100 |
| 12:04 PM | $70.30 | Up $0.09 | $70.30 | $70.30 | 200 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 12:04 PM | $70.30 | Up $0.00 | $70.30 | $70.30 | 0 |
| 11:49 AM | $70.21 | Down $ -0.04 | $70.21 | $70.21 | 200 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:49 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
| 11:40 AM | $70.25 | Up $0.14 | $70.25 | $70.18 | 1,300 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:40 AM | $70.25 | Up $0.00 | $70.25 | $70.18 | 0 |
| 11:28 AM | $70.11 | Up $0.16 | $70.11 | $70.09 | 200 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:28 AM | $70.11 | Up $0.00 | $70.11 | $70.09 | 0 |
| 11:10 AM | $69.95 | Down $ -0.10 | $69.99 | $69.95 | 800 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:10 AM | $69.95 | Up $0.00 | $69.99 | $69.95 | 0 |
| 11:03 AM | $70.05 | Up $0.07 | $70.05 | $70.05 | 100 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 11:03 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 10:58 AM | $69.98 | Down $ -0.07 | $69.99 | $69.98 | 800 |
| 10:58 AM | $69.98 | Up $0.00 | $69.99 | $69.98 | 0 |
| 10:58 AM | $69.98 | Up $0.00 | $69.99 | $69.98 | 0 |
| 10:58 AM | $69.98 | Up $0.00 | $69.99 | $69.98 | 0 |
| 10:58 AM | $69.98 | Up $0.00 | $69.99 | $69.98 | 0 |
| 10:56 AM | $70.05 | Up $0.10 | $70.05 | $70.05 | 100 |
| 10:56 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 0 |
| 10:52 AM | $69.95 | Down $ -0.05 | $69.95 | $69.95 | 100 |
| 10:52 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:52 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:52 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:51 AM | $70.00 | Down $ -0.06 | $70.00 | $70.00 | 300 |
| 10:48 AM | $70.06 | Up $0.01 | $70.06 | $70.06 | 100 |
| 10:48 AM | $70.06 | Up $0.00 | $70.06 | $70.06 | 0 |
| 10:48 AM | $70.06 | Up $0.00 | $70.06 | $70.06 | 0 |
| 10:44 AM | $70.05 | Up $0.05 | $70.10 | $70.05 | 200 |
| 10:44 AM | $70.05 | Up $0.00 | $70.10 | $70.05 | 0 |
| 10:44 AM | $70.05 | Up $0.00 | $70.10 | $70.05 | 0 |
| 10:44 AM | $70.05 | Up $0.00 | $70.10 | $70.05 | 0 |
| 10:31 AM | $70.00 | Down $ -0.04 | $70.00 | $70.00 | 100 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:31 AM | $70.00 | Up $0.00 | $70.00 | $70.00 | 0 |
| 10:30 AM | $70.04 | Up $0.16 | $70.04 | $69.96 | 1,300 |
| 10:28 AM | $69.88 | Up $0.06 | $69.88 | $69.88 | 100 |
| 10:28 AM | $69.88 | Up $0.00 | $69.88 | $69.88 | 0 |
| 10:21 AM | $69.82 | Up $0.04 | $69.86 | $69.82 | 200 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:21 AM | $69.82 | Up $0.00 | $69.86 | $69.82 | 0 |
| 10:17 AM | $69.78 | Up $0.08 | $69.78 | $69.78 | 100 |
| 10:17 AM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 10:17 AM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 10:17 AM | $69.78 | Up $0.00 | $69.78 | $69.78 | 0 |
| 10:11 AM | $69.70 | Up $0.22 | $69.74 | $69.59 | 400 |
| 10:11 AM | $69.70 | Up $0.00 | $69.74 | $69.59 | 0 |
| 10:11 AM | $69.70 | Up $0.00 | $69.74 | $69.59 | 0 |
| 10:11 AM | $69.70 | Up $0.00 | $69.74 | $69.59 | 0 |
| 10:11 AM | $69.70 | Up $0.00 | $69.74 | $69.59 | 0 |
| 10:11 AM | $69.70 | Up $0.00 | $69.74 | $69.59 | 0 |
| 10:06 AM | $69.48 | Down $ -0.09 | $69.53 | $69.48 | 300 |
| 10:06 AM | $69.48 | Up $0.00 | $69.53 | $69.48 | 0 |
| 10:06 AM | $69.48 | Up $0.00 | $69.53 | $69.48 | 0 |
| 10:06 AM | $69.48 | Up $0.00 | $69.53 | $69.48 | 0 |
| 10:06 AM | $69.48 | Up $0.00 | $69.53 | $69.48 | 0 |
| 10:05 AM | $69.57 | Up $0.14 | $69.57 | $69.50 | 200 |
| 10:04 AM | $69.43 | Up $0.07 | $69.43 | $69.43 | 100 |
| 10:00 AM | $69.36 | Up $0.12 | $69.39 | $69.32 | 300 |
| 10:00 AM | $69.36 | Up $0.00 | $69.39 | $69.32 | 0 |
| 10:00 AM | $69.36 | Up $0.00 | $69.39 | $69.32 | 0 |
| 10:00 AM | $69.36 | Up $0.00 | $69.39 | $69.32 | 0 |
| 09:57 AM | $69.24 | Up $0.05 | $69.24 | $69.24 | 100 |
| 09:57 AM | $69.24 | Up $0.00 | $69.24 | $69.24 | 0 |
| 09:57 AM | $69.24 | Up $0.00 | $69.24 | $69.24 | 0 |
| 09:56 AM | $69.19 | Up $0.01 | $69.19 | $69.10 | 500 |
| 09:46 AM | $69.18 | Up $0.05 | $69.18 | $69.18 | 100 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:46 AM | $69.18 | Up $0.00 | $69.18 | $69.18 | 0 |
| 09:45 AM | $69.13 | Down $ -0.18 | $69.36 | $69.01 | 1,400 |
| 09:42 AM | $69.31 | Up $0.78 | $69.31 | $69.31 | 100 |
| 09:42 AM | $69.31 | Up $0.00 | $69.31 | $69.31 | 0 |
| 09:42 AM | $69.31 | Up $0.00 | $69.31 | $69.31 | 0 |
| 09:30 AM | $68.53 | Down $ -0.54 | $68.53 | $68.53 | 1,000 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| 09:30 AM | $68.53 | Up $0.00 | $68.53 | $68.53 | 0 |
| Previous close | $69.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $70.95 | $70.30 | $71.00 | $70.30 | 33,800 |
| 03/07/2025 | $69.07 | $69.74 | $69.87 | $69.00 | 26,400 |
| 02/07/2025 | $69.53 | $68.75 | $69.98 | $68.60 | 34,800 |
| 30/06/2025 | $69.99 | $69.80 | $70.31 | $69.61 | 51,500 |
| 27/06/2025 | $69.62 | $69.60 | $70.48 | $69.37 | 77,000 |
| 26/06/2025 | $68.71 | $68.71 | $68.93 | $68.60 | 37,000 |
| 25/06/2025 | $69.25 | $69.29 | $69.55 | $69.04 | 88,400 |
| 24/06/2025 | $68.96 | $68.71 | $69.20 | $68.56 | 41,200 |
| 23/06/2025 | $69.08 | $70.40 | $70.40 | $68.97 | 63,700 |
| 20/06/2025 | $70.23 | $69.39 | $70.23 | $68.97 | 277,200 |
| 19/06/2025 | $68.92 | $69.23 | $69.25 | $68.73 | 19,200 |
| 18/06/2025 | $69.27 | $69.76 | $69.76 | $69.15 | 27,300 |
| 17/06/2025 | $69.24 | $68.75 | $69.33 | $68.75 | 74,000 |
| 16/06/2025 | $68.45 | $68.25 | $68.54 | $67.83 | 84,500 |
| 13/06/2025 | $69.48 | $70.42 | $70.64 | $69.31 | 57,400 |
| 12/06/2025 | $70.16 | $69.61 | $70.27 | $69.61 | 49,000 |
| 11/06/2025 | $69.57 | $69.92 | $70.01 | $69.50 | 51,000 |
| 10/06/2025 | $70.17 | $70.96 | $71.10 | $70.11 | 38,100 |
| 09/06/2025 | $70.47 | $70.96 | $71.16 | $70.22 | 57,100 |
| 06/06/2025 | $70.37 | $69.80 | $70.43 | $69.76 | 39,900 |
| 05/06/2025 | $70.13 | $70.14 | $70.43 | $70.00 | 25,000 |
| 04/06/2025 | $70.00 | $70.08 | $70.21 | $69.81 | 40,400 |
| 03/06/2025 | $70.37 | $69.86 | $70.44 | $69.79 | 30,300 |
| 02/06/2025 | $69.98 | $70.33 | $70.33 | $69.92 | 31,500 |
| 30/05/2025 | $70.07 | $70.36 | $70.59 | $69.87 | 92,700 |
| 29/05/2025 | $70.55 | $70.36 | $70.87 | $70.25 | 72,600 |
| 28/05/2025 | $69.58 | $69.60 | $69.79 | $69.05 | 104,900 |
| 27/05/2025 | $69.18 | $69.75 | $69.84 | $68.89 | 110,900 |
| 26/05/2025 | $65.78 | $66.05 | $66.68 | $65.62 | 48,600 |
| 23/05/2025 | $64.93 | $65.01 | $65.21 | $64.77 | 54,000 |
Graphs are not available, please refer to the detailed table