Find a quote
Breakwave Dry Bulk Shipping ETF
5.15 Up 0.00 (0.00 %)
Delayed : 2025/05/23 18:00:05
- Previous close $5.15
- Opening $5.20
- Today High $5.21
- Today Low $5.15
- Price Bid $5.15
- Price Ask $5.15
- 52 Weeks High $12.50
- 52 Weeks Low $5.06
- Size Bid 7
- Size Ask 5
- Volume 112,086
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 200 |
| 03:59 PM | $5.15 | Down $ -0.01 | $5.16 | $5.15 | 277 |
| 03:56 PM | $5.16 | Down $0.00 | $5.16 | $5.16 | 200 |
| 03:56 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:56 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 400 |
| 03:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:52 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 6,700 |
| 03:52 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 0 |
| 03:48 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 1,100 |
| 03:48 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:48 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:48 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:44 PM | $5.15 | Down $ -0.01 | $5.15 | $5.15 | 158 |
| 03:44 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:44 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:44 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:42 PM | $5.16 | Up $0.01 | $5.16 | $5.16 | 400 |
| 03:42 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:40 PM | $5.15 | Down $0.00 | $5.16 | $5.15 | 2,845 |
| 03:40 PM | $5.15 | Up $0.00 | $5.16 | $5.15 | 0 |
| 03:35 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 400 |
| 03:35 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:35 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:35 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:35 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:34 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 03:26 PM | $5.16 | Down $0.00 | $5.16 | $5.16 | 100 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 03:25 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 03:24 PM | $5.16 | Down $ -0.01 | $5.16 | $5.16 | 400 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 03:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.01 | $5.17 | $5.17 | 146 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:56 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:53 PM | $5.16 | Down $0.00 | $5.16 | $5.16 | 1,006 |
| 02:53 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:53 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 200 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:35 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:30 PM | $5.16 | Down $ -0.01 | $5.16 | $5.16 | 200 |
| 02:30 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:30 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:30 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:30 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:17 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Down $0.00 | $5.17 | $5.17 | 100 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:09 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 02:05 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 3,200 |
| 02:05 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 0 |
| 02:05 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 0 |
| 02:05 PM | $5.17 | Up $0.00 | $5.17 | $5.16 | 0 |
| 02:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:54 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 400 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:36 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:33 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 01:33 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:33 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 01:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:29 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:27 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 01:27 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:26 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 01:24 PM | $5.16 | Down $ -0.01 | $5.16 | $5.16 | 100 |
| 01:24 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 01:19 PM | $5.17 | Down $0.00 | $5.17 | $5.17 | 2,000 |
| 01:19 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:19 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:19 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:19 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 800 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:13 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:12 PM | $5.17 | Down $ -0.01 | $5.17 | $5.17 | 100 |
| 01:11 PM | $5.18 | Up $0.01 | $5.18 | $5.18 | 120 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:08 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 01:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:04 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:01 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 300 |
| 01:01 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 01:01 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:58 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 12:58 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:58 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:55 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 800 |
| 12:55 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:55 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:34 PM | $5.17 | Down $ -0.02 | $5.20 | $5.17 | 20,672 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:34 PM | $5.17 | Up $0.00 | $5.20 | $5.17 | 0 |
| 12:32 PM | $5.19 | Up $0.02 | $5.19 | $5.19 | 100 |
| 12:32 PM | $5.19 | Up $0.00 | $5.19 | $5.19 | 0 |
| 12:29 PM | $5.17 | Down $ -0.01 | $5.17 | $5.17 | 300 |
| 12:29 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:29 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:23 PM | $5.18 | Up $0.01 | $5.18 | $5.17 | 8,100 |
| 12:23 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 0 |
| 12:23 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 0 |
| 12:23 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 0 |
| 12:23 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 0 |
| 12:23 PM | $5.18 | Up $0.00 | $5.18 | $5.17 | 0 |
| 12:20 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 1,000 |
| 12:20 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:20 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:18 PM | $5.17 | Down $0.00 | $5.17 | $5.17 | 100 |
| 12:18 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 500 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 12:10 PM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 932 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:53 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:42 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 11:17 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 300 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:15 AM | $5.15 | Down $ -0.01 | $5.16 | $5.15 | 200 |
| 11:15 AM | $5.15 | Up $0.00 | $5.16 | $5.15 | 0 |
| 11:14 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 467 |
| 11:07 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 100 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:07 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 11:06 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 1,000 |
| 11:04 AM | $5.15 | Down $0.00 | $5.15 | $5.15 | 5,000 |
| 11:04 AM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 11:01 AM | $5.15 | Down $0.00 | $5.15 | $5.15 | 100 |
| 11:01 AM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 11:01 AM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 10:46 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 100 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:46 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 200 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:15 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 8,706 |
| 10:15 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:14 AM | $5.17 | Up $0.00 | $5.17 | $5.16 | 252 |
| 10:13 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 800 |
| 10:12 AM | $5.17 | Up $0.00 | $5.17 | $5.16 | 556 |
| 10:11 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 400 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 100 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:05 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 10:04 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 2,194 |
| 10:01 AM | $5.16 | Down $0.00 | $5.16 | $5.16 | 100 |
| 10:01 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:01 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:00 AM | $5.17 | Down $0.00 | $5.17 | $5.17 | 193 |
| 09:55 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 884 |
| 09:55 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:55 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:55 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:55 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:54 AM | $5.17 | Down $ -0.01 | $5.17 | $5.17 | 100 |
| 09:52 AM | $5.18 | Up $0.01 | $5.18 | $5.18 | 600 |
| 09:52 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 150 |
| 09:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:47 AM | $5.17 | Up $0.00 | $5.17 | $5.17 | 0 |
| 09:45 AM | $5.17 | Down $ -0.01 | $5.18 | $5.17 | 960 |
| 09:45 AM | $5.17 | Up $0.00 | $5.18 | $5.17 | 0 |
| 09:42 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 5,174 |
| 09:42 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:42 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:41 AM | $5.18 | Up $0.00 | $5.18 | $5.17 | 500 |
| 09:39 AM | $5.18 | Down $0.00 | $5.18 | $5.18 | 1,100 |
| 09:39 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:37 AM | $5.18 | Down $ -0.01 | $5.18 | $5.18 | 500 |
| 09:37 AM | $5.18 | Up $0.00 | $5.18 | $5.18 | 0 |
| 09:36 AM | $5.19 | Up $0.04 | $5.19 | $5.19 | 340 |
| 09:35 AM | $5.15 | Down $ -0.06 | $5.21 | $5.15 | 13,647 |
| Previous close | $5.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2025 | $5.15 | $5.17 | $5.20 | $5.15 | 55,124 |
| 22/05/2025 | $5.21 | $5.22 | $5.23 | $5.21 | 27,022 |
| 21/05/2025 | $5.34 | $5.28 | $5.34 | $5.27 | 23,604 |
| 20/05/2025 | $5.36 | $5.38 | $5.38 | $5.35 | 24,694 |
| 19/05/2025 | $5.31 | $5.31 | $5.32 | $5.30 | 44,145 |
| 16/05/2025 | $5.50 | $5.47 | $5.52 | $5.47 | 32,970 |
| 15/05/2025 | $5.55 | $5.52 | $5.55 | $5.51 | 70,333 |
| 14/05/2025 | $5.46 | $5.46 | $5.47 | $5.43 | 52,152 |
| 13/05/2025 | $5.30 | $5.36 | $5.43 | $5.30 | 232,087 |
| 12/05/2025 | $5.54 | $5.55 | $5.57 | $5.53 | 79,460 |
| 09/05/2025 | $5.43 | $5.45 | $5.47 | $5.42 | 30,351 |
| 08/05/2025 | $5.42 | $5.49 | $5.49 | $5.42 | 83,858 |
| 07/05/2025 | $5.62 | $5.58 | $5.66 | $5.58 | 13,029 |
| 06/05/2025 | $5.62 | $5.65 | $5.67 | $5.62 | 19,130 |
| 05/05/2025 | $5.91 | $5.90 | $5.91 | $5.89 | 7,425 |
| 02/05/2025 | $5.84 | $5.83 | $5.88 | $5.83 | 7,126 |
| 01/05/2025 | $5.95 | $5.86 | $5.95 | $5.86 | 56,289 |
| 30/04/2025 | $5.77 | $5.78 | $5.80 | $5.76 | 3,614 |
| 29/04/2025 | $5.57 | $5.71 | $5.72 | $5.57 | 58,759 |
| 28/04/2025 | $5.78 | $5.89 | $5.90 | $5.78 | 30,492 |
| 25/04/2025 | $5.91 | $5.99 | $5.99 | $5.90 | 74,956 |
| 24/04/2025 | $5.83 | $5.92 | $5.96 | $5.82 | 30,887 |
| 23/04/2025 | $5.95 | $5.98 | $6.01 | $5.88 | 38,785 |
| 22/04/2025 | $5.60 | $5.67 | $5.69 | $5.59 | 50,651 |
| 21/04/2025 | $5.73 | $5.73 | $5.76 | $5.70 | 52,631 |
| 17/04/2025 | $5.74 | $5.77 | $5.77 | $5.72 | 28,497 |
| 16/04/2025 | $5.72 | $5.72 | $5.75 | $5.70 | 70,710 |
| 15/04/2025 | $5.69 | $5.70 | $5.72 | $5.69 | 28,515 |
| 14/04/2025 | $5.75 | $5.75 | $5.87 | $5.71 | 160,038 |
| 11/04/2025 | $5.63 | $5.61 | $5.71 | $5.59 | 45,732 |
Graphs are not available, please refer to the detailed table