Find a quote
Breakwave Dry Bulk Shipping ETF
5.95 Up 0.00 (0.00 %)
Delayed : 2025/05/01 19:41:13
- Previous close $5.95
- Opening $5.88
- Today High $5.95
- Today Low $5.80
- Price Bid $5.81
- Price Ask $5.81
- 52 Weeks High $14.60
- 52 Weeks Low $5.06
- Size Bid 1
- Size Ask 1
- Volume 67,322
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.95 | Up $0.05 | $5.95 | $5.95 | 838 |
| 03:58 PM | $5.90 | Up $0.04 | $5.90 | $5.90 | 1,000 |
| 03:58 PM | $5.90 | Up $0.00 | $5.90 | $5.90 | 0 |
| 03:57 PM | $5.86 | Down $ -0.06 | $5.91 | $5.86 | 19,499 |
| 03:55 PM | $5.92 | Down $ -0.03 | $5.94 | $5.92 | 1,033 |
| 03:55 PM | $5.92 | Up $0.00 | $5.94 | $5.92 | 0 |
| 03:53 PM | $5.95 | Up $0.03 | $5.95 | $5.95 | 205 |
| 03:53 PM | $5.95 | Up $0.00 | $5.95 | $5.95 | 0 |
| 03:46 PM | $5.92 | Down $ -0.01 | $5.92 | $5.92 | 500 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:46 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 03:41 PM | $5.93 | Down $0.00 | $5.94 | $5.91 | 10,838 |
| 03:41 PM | $5.93 | Up $0.00 | $5.94 | $5.91 | 0 |
| 03:41 PM | $5.93 | Up $0.00 | $5.94 | $5.91 | 0 |
| 03:41 PM | $5.93 | Up $0.00 | $5.94 | $5.91 | 0 |
| 03:41 PM | $5.93 | Up $0.00 | $5.94 | $5.91 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 500 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:29 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 03:06 PM | $5.93 | Down $ -0.01 | $5.94 | $5.93 | 516 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 03:06 PM | $5.93 | Up $0.00 | $5.94 | $5.93 | 0 |
| 02:47 PM | $5.94 | Up $0.01 | $5.94 | $5.94 | 168 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:47 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Down $0.00 | $5.94 | $5.94 | 600 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:39 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:34 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 100 |
| 02:34 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:34 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:34 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:34 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:32 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 250 |
| 02:32 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:30 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 800 |
| 02:30 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 02:29 PM | $5.93 | Down $0.00 | $5.93 | $5.93 | 800 |
| 02:27 PM | $5.94 | Down $0.00 | $5.94 | $5.94 | 570 |
| 02:27 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:25 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 1,000 |
| 02:25 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:24 PM | $5.94 | Down $0.00 | $5.94 | $5.94 | 5,000 |
| 02:01 PM | $5.94 | Up $0.01 | $5.94 | $5.94 | 200 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:01 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 02:00 PM | $5.93 | Down $0.00 | $5.93 | $5.93 | 4,200 |
| 01:37 PM | $5.94 | Down $ -0.01 | $5.94 | $5.94 | 100 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:37 PM | $5.94 | Up $0.00 | $5.94 | $5.94 | 0 |
| 01:35 PM | $5.94 | Up $0.01 | $5.94 | $5.93 | 600 |
| 01:35 PM | $5.94 | Up $0.00 | $5.94 | $5.93 | 0 |
| 01:34 PM | $5.93 | Down $0.00 | $5.93 | $5.92 | 500 |
| 01:33 PM | $5.93 | Up $0.00 | $5.93 | $5.93 | 200 |
| 01:32 PM | $5.93 | Up $0.00 | $5.93 | $5.92 | 400 |
| 01:31 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 01:21 PM | $5.92 | Up $0.01 | $5.92 | $5.92 | 100 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:21 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:18 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 401 |
| 01:18 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:18 PM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 01:17 PM | $5.91 | Down $0.00 | $5.92 | $5.91 | 500 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 100 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:07 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 01:06 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 200 |
| 01:05 PM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 1,378 |
| 12:44 PM | $5.92 | Up $0.03 | $5.92 | $5.92 | 100 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:44 PM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 12:10 PM | $5.89 | Down $ -0.02 | $5.89 | $5.89 | 700 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:10 PM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 12:06 PM | $5.91 | Up $0.03 | $5.91 | $5.89 | 700 |
| 12:06 PM | $5.91 | Up $0.00 | $5.91 | $5.89 | 0 |
| 12:06 PM | $5.91 | Up $0.00 | $5.91 | $5.89 | 0 |
| 12:06 PM | $5.91 | Up $0.00 | $5.91 | $5.89 | 0 |
| 12:05 PM | $5.88 | Up $0.01 | $5.89 | $5.88 | 300 |
| 12:01 PM | $5.87 | Up $0.03 | $5.87 | $5.86 | 1,293 |
| 12:01 PM | $5.87 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:01 PM | $5.87 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:01 PM | $5.87 | Up $0.00 | $5.87 | $5.86 | 0 |
| 11:12 AM | $5.84 | Down $ -0.01 | $5.85 | $5.84 | 500 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 11:12 AM | $5.84 | Up $0.00 | $5.85 | $5.84 | 0 |
| 10:52 AM | $5.85 | Up $0.01 | $5.85 | $5.85 | 100 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:52 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:46 AM | $5.84 | Up $0.02 | $5.84 | $5.84 | 100 |
| 10:46 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 10:46 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 10:46 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 10:46 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 10:46 AM | $5.84 | Up $0.00 | $5.84 | $5.84 | 0 |
| 10:35 AM | $5.82 | Down $ -0.02 | $5.85 | $5.82 | 600 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:35 AM | $5.82 | Up $0.00 | $5.85 | $5.82 | 0 |
| 10:34 AM | $5.85 | Down $ -0.04 | $5.85 | $5.81 | 400 |
| 10:33 AM | $5.88 | Up $0.00 | $5.90 | $5.85 | 400 |
| 10:32 AM | $5.88 | Up $0.03 | $5.88 | $5.86 | 200 |
| 10:31 AM | $5.85 | Up $0.04 | $5.89 | $5.85 | 400 |
| 10:30 AM | $5.81 | Down $ -0.02 | $5.81 | $5.81 | 200 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 100 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:12 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:08 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 100 |
| 10:08 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:08 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:08 AM | $5.83 | Up $0.00 | $5.83 | $5.83 | 0 |
| 10:07 AM | $5.83 | Up $0.02 | $5.83 | $5.83 | 100 |
| 09:47 AM | $5.81 | Down $ -0.12 | $5.81 | $5.81 | 200 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:47 AM | $5.81 | Up $0.00 | $5.81 | $5.81 | 0 |
| 09:42 AM | $5.93 | Up $0.13 | $5.93 | $5.93 | 1,686 |
| 09:42 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:42 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:42 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:42 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:41 AM | $5.80 | Down $ -0.13 | $5.90 | $5.80 | 634 |
| 09:34 AM | $5.93 | Down $ -0.02 | $5.93 | $5.93 | 1,000 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:34 AM | $5.93 | Up $0.00 | $5.93 | $5.93 | 0 |
| 09:30 AM | $5.95 | Up $0.18 | $5.95 | $5.80 | 243 |
| 09:30 AM | $5.95 | Up $0.00 | $5.95 | $5.80 | 0 |
| 09:30 AM | $5.95 | Up $0.00 | $5.95 | $5.80 | 0 |
| 09:30 AM | $5.95 | Up $0.00 | $5.95 | $5.80 | 0 |
| Previous close | $5.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2025 | $5.95 | $5.86 | $5.95 | $5.86 | 54,819 |
| 30/04/2025 | $5.77 | $5.78 | $5.80 | $5.76 | 3,514 |
| 29/04/2025 | $5.57 | $5.71 | $5.72 | $5.57 | 56,232 |
| 28/04/2025 | $5.78 | $5.89 | $5.90 | $5.78 | 29,092 |
| 25/04/2025 | $5.91 | $5.99 | $5.99 | $5.90 | 70,764 |
| 24/04/2025 | $5.83 | $5.92 | $5.96 | $5.82 | 25,113 |
| 23/04/2025 | $5.95 | $5.98 | $6.01 | $5.88 | 32,451 |
| 22/04/2025 | $5.59 | $5.67 | $5.67 | $5.59 | 32,101 |
| 21/04/2025 | $5.73 | $5.73 | $5.76 | $5.70 | 40,750 |
| 17/04/2025 | $5.72 | $5.77 | $5.77 | $5.72 | 11,379 |
| 16/04/2025 | $5.72 | $5.72 | $5.75 | $5.70 | 42,504 |
| 15/04/2025 | $5.69 | $5.70 | $5.72 | $5.69 | 28,415 |
| 14/04/2025 | $5.81 | $5.75 | $5.87 | $5.71 | 125,150 |
| 11/04/2025 | $5.63 | $5.62 | $5.71 | $5.59 | 43,632 |
| 10/04/2025 | $5.59 | $5.57 | $5.64 | $5.56 | 56,502 |
| 09/04/2025 | $5.45 | $5.24 | $5.45 | $5.20 | 242,284 |
| 08/04/2025 | $5.41 | $5.39 | $5.43 | $5.31 | 63,725 |
| 07/04/2025 | $5.38 | $5.43 | $5.45 | $5.33 | 29,185 |
| 04/04/2025 | $5.64 | $5.79 | $5.85 | $5.56 | 259,769 |
| 03/04/2025 | $6.02 | $6.12 | $6.12 | $6.01 | 66,462 |
| 02/04/2025 | $6.37 | $6.39 | $6.44 | $6.36 | 20,350 |
| 01/04/2025 | $6.47 | $6.44 | $6.55 | $6.44 | 37,518 |
| 31/03/2025 | $6.25 | $6.23 | $6.27 | $6.21 | 23,585 |
| 28/03/2025 | $6.36 | $6.33 | $6.37 | $6.16 | 45,027 |
| 27/03/2025 | $6.35 | $6.37 | $6.40 | $6.34 | 32,177 |
| 26/03/2025 | $6.40 | $6.47 | $6.47 | $6.37 | 18,013 |
| 25/03/2025 | $6.51 | $6.63 | $6.63 | $6.50 | 85,929 |
| 24/03/2025 | $6.72 | $6.73 | $6.77 | $6.69 | 40,252 |
| 21/03/2025 | $6.93 | $6.86 | $6.95 | $6.85 | 52,200 |
| 20/03/2025 | $6.78 | $6.73 | $6.85 | $6.71 | 64,400 |
Graphs are not available, please refer to the detailed table