Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BOMBARDIER INC., CL. A, MV

335.77 Down -3.43 (-1.02 %)

Delayed : 2026/07/10 17:40:00

  • Previous close $339.20
  • Opening $337.50
  • Today High $339.00
  • Today Low $331.00
  • Price Bid $334.70
  • Price Ask $334.70
  • 52 Weeks High $348.14
  • 52 Weeks Low $149.57
  • Size Bid 1
  • Size Ask 2
  • Volume 2,852

Intraday history

Hour Last Change High Low Volume
03:59 PM $335.77 Down $ -1.29 $335.80 $335.77 200
02:59 PM $337.06 Up $2.23 $337.06 $337.06 100
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:59 PM $337.06 Up $0.00 $337.06 $337.06 0
02:48 PM $334.83 Up $3.83 $334.83 $334.83 100
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
02:48 PM $334.83 Up $0.00 $334.83 $334.83 0
11:54 AM $331.00 Down $ -1.42 $332.74 $331.00 300
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
11:54 AM $331.00 Up $0.00 $332.74 $331.00 0
10:50 AM $332.42 Down $ -0.26 $332.42 $332.42 100
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:50 AM $332.42 Up $0.00 $332.42 $332.42 0
10:26 AM $332.68 Down $ -1.13 $332.68 $332.68 100
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:26 AM $332.68 Up $0.00 $332.68 $332.68 0
10:18 AM $333.81 Up $2.27 $333.81 $333.81 100
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
10:18 AM $333.81 Up $0.00 $333.81 $333.81 0
09:55 AM $331.54 Down $ -2.21 $332.85 $331.54 400
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:55 AM $331.54 Up $0.00 $332.85 $331.54 0
09:48 AM $333.75 Down $ -0.25 $333.75 $333.75 100
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:48 AM $333.75 Up $0.00 $333.75 $333.75 0
09:40 AM $334.00 Down $ -0.81 $334.80 $334.00 300
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:40 AM $334.00 Up $0.00 $334.80 $334.00 0
09:39 AM $334.81 Down $ -2.98 $334.81 $334.81 100
09:38 AM $337.79 Down $ -1.21 $337.79 $337.79 100
09:30 AM $339.00 Down $ -0.20 $339.00 $338.99 200
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
09:30 AM $339.00 Up $0.00 $339.00 $338.99 0
Previous close $339.20

One month history

Date Closing Opening High Low Volume
10/07/2026 $335.77 $334.83 $337.06 $334.83 400
09/07/2026 $339.20 $340.70 $340.70 $339.20 800
08/07/2026 $338.94 $343.81 $344.00 $338.94 3,200
07/07/2026 $348.14 $344.49 $348.14 $344.49 1,900
06/07/2026 $343.89 $339.04 $346.00 $337.88 3,200
02/07/2026 $327.36 $325.00 $327.36 $325.00 300
30/06/2026 $324.50 $324.56 $327.78 $323.23 3,100
29/06/2026 $332.22 $331.00 $332.22 $327.60 800
26/06/2026 $326.70 $321.67 $326.70 $321.19 2,000
25/06/2026 $317.48 $317.77 $320.94 $316.69 1,100
24/06/2026 $320.11 $314.94 $320.11 $314.94 7,800
23/06/2026 $319.94 $317.00 $320.29 $315.46 3,300
22/06/2026 $317.46 $309.85 $317.46 $308.07 2,700
19/06/2026 $311.33 $311.00 $316.91 $308.50 17,100
18/06/2026 $302.00 $303.71 $304.85 $301.51 2,400
17/06/2026 $301.55 $311.56 $312.49 $301.55 900
16/06/2026 $307.83 $305.99 $308.80 $303.00 3,200
15/06/2026 $313.91 $313.83 $313.91 $312.49 1,200
12/06/2026 $308.50 $307.99 $311.00 $307.99 1,900
11/06/2026 $312.20 $309.07 $317.44 $307.27 1,900
10/06/2026 $303.99 $304.61 $304.61 $300.60 700
09/06/2026 $306.28 $296.86 $306.39 $294.32 2,700
08/06/2026 $304.56 $305.43 $307.00 $301.42 2,100
05/06/2026 $305.01 $308.00 $308.96 $305.01 1,500
04/06/2026 $320.80 $320.00 $323.40 $319.28 1,000
03/06/2026 $324.52 $318.06 $325.00 $317.81 2,200
02/06/2026 $325.39 $328.88 $328.88 $322.70 1,700
01/06/2026 $324.87 $314.22 $325.00 $314.22 4,200
29/05/2026 $310.57 $301.74 $310.57 $301.01 5,300
28/05/2026 $299.00 $299.61 $301.00 $297.00 1,900
Graphs are not available, please refer to the detailed table