Find a quote
Dark Star Minerals Inc.
0.05 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:00:14
- Previous close $0.05
- Opening $0.05
- Today High $0.05
- Today Low $0.05
- Price Bid $0.05
- Price Ask $0.05
- 52 Weeks High $0.12
- 52 Weeks Low $0.03
- Size Bid 49000
- Size Ask 137000
- Volume 4,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 4,000 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:49 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| Previous close | $0.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 31/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 30/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 164,000 |
| 24/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 22/07/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 21/07/2025 | $0.05 | $0.06 | $0.06 | $0.05 | 25,000 |
| 18/07/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 16/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 137,000 |
| 15/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 14/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 11/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 10/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 09/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 04/07/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 141,000 |
| 03/07/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 30/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 26/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 25/06/2025 | $0.07 | $0.06 | $0.07 | $0.06 | 28,000 |
| 24/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 23/06/2025 | $0.06 | $0.07 | $0.07 | $0.06 | 349,000 |
| 20/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 19/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 17/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 16/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 224,000 |
| 13/06/2025 | $0.08 | $0.08 | $0.08 | $0.07 | 307,000 |
Graphs are not available, please refer to the detailed table