Find a quote
DIREXION DAILY AVGO BULL 2X SHARES AVL
55.35 Down -3.09 (-5.58 %)
Delayed : 2025/09/09 16:00:52
- Previous close $58.44
- Opening $60.05
- Today High $60.09
- Today Low $55.19
- Price Bid $55.01
- Price Ask $55.01
- 52 Weeks High $61.52
- 52 Weeks Low $10.68
- Size Bid 1
- Size Ask 16
- Volume 503,736
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $55.35 | Down $ -0.02 | $55.46 | $55.34 | 4,427 |
| 03:59 PM | $55.37 | Down $ -0.02 | $55.45 | $55.35 | 2,824 |
| 03:58 PM | $55.39 | Up $0.05 | $55.39 | $55.32 | 900 |
| 03:57 PM | $55.34 | Up $0.12 | $55.38 | $55.22 | 7,200 |
| 03:56 PM | $55.22 | Down $ -0.28 | $55.33 | $55.22 | 1,944 |
| 03:55 PM | $55.50 | Up $0.05 | $55.50 | $55.45 | 1,000 |
| 03:54 PM | $55.45 | Up $0.12 | $55.47 | $55.37 | 1,697 |
| 03:53 PM | $55.33 | Down $ -0.12 | $55.44 | $55.33 | 300 |
| 03:52 PM | $55.45 | Up $0.01 | $55.50 | $55.40 | 1,112 |
| 03:51 PM | $55.44 | Down $ -0.01 | $55.44 | $55.44 | 100 |
| 03:50 PM | $55.45 | Up $0.26 | $55.45 | $55.20 | 514 |
| 03:49 PM | $55.20 | Down $ -0.40 | $55.51 | $55.19 | 4,594 |
| 03:48 PM | $55.59 | Up $0.05 | $55.59 | $55.54 | 400 |
| 03:47 PM | $55.54 | Down $ -0.08 | $55.54 | $55.54 | 100 |
| 03:46 PM | $55.62 | Up $0.00 | $55.65 | $55.62 | 1,300 |
| 03:45 PM | $55.62 | Up $0.02 | $55.67 | $55.62 | 300 |
| 03:44 PM | $55.60 | Up $0.07 | $55.60 | $55.60 | 484 |
| 03:42 PM | $55.53 | Down $ -0.05 | $55.55 | $55.50 | 379 |
| 03:42 PM | $55.53 | Up $0.00 | $55.55 | $55.50 | 0 |
| 03:41 PM | $55.58 | Down $ -0.09 | $55.58 | $55.57 | 407 |
| 03:40 PM | $55.67 | Up $0.02 | $55.67 | $55.65 | 378 |
| 03:39 PM | $55.65 | Down $ -0.01 | $55.65 | $55.65 | 150 |
| 03:38 PM | $55.66 | Down $ -0.03 | $55.70 | $55.66 | 600 |
| 03:37 PM | $55.69 | Down $ -0.13 | $55.69 | $55.67 | 500 |
| 03:36 PM | $55.82 | Down $ -0.02 | $55.82 | $55.82 | 179 |
| 03:35 PM | $55.84 | Down $ -0.12 | $55.84 | $55.84 | 100 |
| 03:34 PM | $55.96 | Down $ -0.02 | $55.96 | $55.96 | 200 |
| 03:33 PM | $55.98 | Up $0.23 | $55.98 | $55.98 | 162 |
| 03:32 PM | $55.75 | Up $0.03 | $55.75 | $55.75 | 1,000 |
| 03:31 PM | $55.72 | Up $0.14 | $55.72 | $55.72 | 100 |
| 03:30 PM | $55.58 | Down $ -0.07 | $55.58 | $55.58 | 100 |
| 03:29 PM | $55.65 | Up $0.11 | $55.65 | $55.65 | 100 |
| 03:27 PM | $55.54 | Down $0.00 | $55.57 | $55.54 | 822 |
| 03:27 PM | $55.54 | Up $0.00 | $55.57 | $55.54 | 0 |
| 03:26 PM | $55.54 | Down $ -0.11 | $55.65 | $55.54 | 8,076 |
| 03:25 PM | $55.65 | Up $0.11 | $55.65 | $55.65 | 241 |
| 03:24 PM | $55.54 | Down $ -0.04 | $55.57 | $55.54 | 990 |
| 03:23 PM | $55.58 | Up $0.06 | $55.58 | $55.58 | 1,000 |
| 03:22 PM | $55.52 | Up $0.11 | $55.56 | $55.51 | 570 |
| 03:20 PM | $55.41 | Down $ -0.11 | $55.41 | $55.41 | 6,000 |
| 03:20 PM | $55.41 | Up $0.00 | $55.41 | $55.41 | 0 |
| 03:16 PM | $55.52 | Up $0.02 | $55.52 | $55.48 | 415 |
| 03:16 PM | $55.52 | Up $0.00 | $55.52 | $55.48 | 0 |
| 03:16 PM | $55.52 | Up $0.00 | $55.52 | $55.48 | 0 |
| 03:16 PM | $55.52 | Up $0.00 | $55.52 | $55.48 | 0 |
| 03:14 PM | $55.50 | Up $0.07 | $55.51 | $55.39 | 1,632 |
| 03:14 PM | $55.50 | Up $0.00 | $55.51 | $55.39 | 0 |
| 03:13 PM | $55.43 | Down $ -0.01 | $55.43 | $55.43 | 100 |
| 03:11 PM | $55.44 | Up $0.00 | $55.44 | $55.40 | 1,561 |
| 03:11 PM | $55.44 | Up $0.00 | $55.44 | $55.40 | 0 |
| 03:09 PM | $55.44 | Down $ -0.04 | $55.49 | $55.43 | 600 |
| 03:09 PM | $55.44 | Up $0.00 | $55.49 | $55.43 | 0 |
| 03:08 PM | $55.48 | Up $0.05 | $55.50 | $55.45 | 500 |
| 03:07 PM | $55.43 | Down $ -0.17 | $55.49 | $55.43 | 200 |
| 03:04 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 201 |
| 03:04 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 03:04 PM | $55.60 | Up $0.00 | $55.60 | $55.60 | 0 |
| 03:03 PM | $55.60 | Up $0.15 | $55.60 | $55.57 | 580 |
| 03:00 PM | $55.45 | Down $ -0.13 | $55.53 | $55.45 | 706 |
| 03:00 PM | $55.45 | Up $0.00 | $55.53 | $55.45 | 0 |
| 03:00 PM | $55.45 | Up $0.00 | $55.53 | $55.45 | 0 |
| 02:57 PM | $55.58 | Down $ -0.10 | $55.58 | $55.58 | 100 |
| 02:57 PM | $55.58 | Up $0.00 | $55.58 | $55.58 | 0 |
| 02:57 PM | $55.58 | Up $0.00 | $55.58 | $55.58 | 0 |
| 02:56 PM | $55.68 | Up $0.05 | $55.69 | $55.68 | 663 |
| 02:55 PM | $55.63 | Up $0.05 | $55.63 | $55.58 | 325 |
| 02:51 PM | $55.58 | Down $ -0.13 | $55.71 | $55.58 | 900 |
| 02:51 PM | $55.58 | Up $0.00 | $55.71 | $55.58 | 0 |
| 02:51 PM | $55.58 | Up $0.00 | $55.71 | $55.58 | 0 |
| 02:51 PM | $55.58 | Up $0.00 | $55.71 | $55.58 | 0 |
| 02:49 PM | $55.71 | Down $0.00 | $55.71 | $55.71 | 100 |
| 02:49 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 02:46 PM | $55.71 | Down $ -0.09 | $55.71 | $55.71 | 100 |
| 02:46 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 02:46 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 02:45 PM | $55.80 | Up $0.10 | $55.80 | $55.80 | 100 |
| 02:44 PM | $55.70 | Up $0.04 | $55.70 | $55.70 | 398 |
| 02:43 PM | $55.66 | Up $0.05 | $55.69 | $55.66 | 300 |
| 02:41 PM | $55.61 | Up $0.00 | $55.70 | $55.61 | 3,232 |
| 02:41 PM | $55.61 | Up $0.00 | $55.70 | $55.61 | 0 |
| 02:40 PM | $55.61 | Down $ -0.12 | $55.61 | $55.61 | 100 |
| 02:39 PM | $55.73 | Down $ -0.09 | $55.73 | $55.73 | 100 |
| 02:37 PM | $55.82 | Up $0.12 | $55.82 | $55.76 | 200 |
| 02:37 PM | $55.82 | Up $0.00 | $55.82 | $55.76 | 0 |
| 02:34 PM | $55.70 | Up $0.02 | $55.70 | $55.70 | 100 |
| 02:34 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 02:34 PM | $55.70 | Up $0.00 | $55.70 | $55.70 | 0 |
| 02:33 PM | $55.68 | Up $0.00 | $55.68 | $55.68 | 400 |
| 02:32 PM | $55.68 | Up $0.08 | $55.68 | $55.68 | 100 |
| 02:31 PM | $55.60 | Down $ -0.27 | $55.83 | $55.60 | 726 |
| 02:29 PM | $55.87 | Down $0.00 | $55.87 | $55.87 | 300 |
| 02:29 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:28 PM | $55.87 | Up $0.06 | $55.87 | $55.87 | 200 |
| 02:27 PM | $55.81 | Down $ -0.04 | $55.81 | $55.81 | 178 |
| 02:25 PM | $55.85 | Down $ -0.05 | $55.85 | $55.85 | 2,000 |
| 02:25 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 02:21 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 118 |
| 02:21 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 02:21 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 02:21 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 02:20 PM | $55.90 | Down $ -0.03 | $55.90 | $55.90 | 292 |
| 02:19 PM | $55.93 | Down $ -0.02 | $55.93 | $55.93 | 200 |
| 02:17 PM | $55.95 | Down $ -0.04 | $56.04 | $55.95 | 2,087 |
| 02:17 PM | $55.95 | Up $0.00 | $56.04 | $55.95 | 0 |
| 02:15 PM | $55.99 | Up $0.04 | $55.99 | $55.99 | 649 |
| 02:15 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 02:13 PM | $55.96 | Up $0.08 | $55.96 | $55.87 | 800 |
| 02:13 PM | $55.96 | Up $0.00 | $55.96 | $55.87 | 0 |
| 02:11 PM | $55.88 | Down $ -0.13 | $55.88 | $55.88 | 300 |
| 02:11 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 02:09 PM | $56.00 | Up $0.05 | $56.00 | $56.00 | 115 |
| 02:09 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 02:08 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 100 |
| 02:07 PM | $55.95 | Up $0.07 | $55.95 | $55.95 | 290 |
| 02:06 PM | $55.88 | Down $ -0.01 | $55.88 | $55.88 | 100 |
| 02:03 PM | $55.89 | Down $ -0.06 | $55.89 | $55.88 | 873 |
| 02:03 PM | $55.89 | Up $0.00 | $55.89 | $55.88 | 0 |
| 02:03 PM | $55.89 | Up $0.00 | $55.89 | $55.88 | 0 |
| 02:02 PM | $55.95 | Down $ -0.06 | $55.95 | $55.95 | 449 |
| 02:01 PM | $56.01 | Up $0.10 | $56.01 | $55.89 | 200 |
| 01:59 PM | $55.91 | Up $0.04 | $55.91 | $55.85 | 400 |
| 01:59 PM | $55.91 | Up $0.00 | $55.91 | $55.85 | 0 |
| 01:57 PM | $55.87 | Down $ -0.13 | $55.95 | $55.87 | 468 |
| 01:57 PM | $55.87 | Up $0.00 | $55.95 | $55.87 | 0 |
| 01:56 PM | $56.00 | Up $0.19 | $56.00 | $56.00 | 792 |
| 01:55 PM | $55.81 | Down $ -0.10 | $55.81 | $55.81 | 399 |
| 01:53 PM | $55.91 | Down $ -0.09 | $55.91 | $55.91 | 200 |
| 01:53 PM | $55.91 | Up $0.00 | $55.91 | $55.91 | 0 |
| 01:51 PM | $56.00 | Down $ -0.23 | $56.00 | $56.00 | 108 |
| 01:51 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:49 PM | $56.23 | Up $0.04 | $56.23 | $56.23 | 100 |
| 01:49 PM | $56.23 | Up $0.00 | $56.23 | $56.23 | 0 |
| 01:48 PM | $56.19 | Up $0.39 | $56.19 | $56.09 | 650 |
| 01:47 PM | $55.80 | Down $ -0.12 | $55.95 | $55.60 | 2,500 |
| 01:45 PM | $55.92 | Down $ -0.13 | $55.92 | $55.92 | 499 |
| 01:45 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 01:42 PM | $56.05 | Up $0.06 | $56.05 | $56.05 | 100 |
| 01:42 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 01:42 PM | $56.05 | Up $0.00 | $56.05 | $56.05 | 0 |
| 01:41 PM | $55.99 | Up $0.09 | $55.99 | $55.99 | 1,786 |
| 01:39 PM | $55.90 | Down $ -0.07 | $55.90 | $55.90 | 714 |
| 01:39 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 01:38 PM | $55.97 | Up $0.06 | $55.97 | $55.97 | 100 |
| 01:37 PM | $55.91 | Up $0.07 | $55.91 | $55.91 | 300 |
| 01:36 PM | $55.84 | Down $ -0.15 | $55.85 | $55.79 | 1,800 |
| 01:34 PM | $55.99 | Down $ -0.09 | $55.99 | $55.99 | 100 |
| 01:34 PM | $55.99 | Up $0.00 | $55.99 | $55.99 | 0 |
| 01:33 PM | $56.08 | Up $0.11 | $56.08 | $55.99 | 1,337 |
| 01:32 PM | $55.97 | Up $0.05 | $55.97 | $55.89 | 200 |
| 01:30 PM | $55.92 | Up $0.03 | $55.92 | $55.84 | 900 |
| 01:30 PM | $55.92 | Up $0.00 | $55.92 | $55.84 | 0 |
| 01:29 PM | $55.89 | Down $ -0.40 | $56.00 | $55.83 | 3,601 |
| 01:28 PM | $56.29 | Down $ -0.03 | $56.30 | $56.29 | 2,630 |
| 01:27 PM | $56.32 | Down $ -0.16 | $56.38 | $56.32 | 1,300 |
| 01:26 PM | $56.48 | Up $0.06 | $56.48 | $56.48 | 100 |
| 01:25 PM | $56.42 | Down $ -0.05 | $56.48 | $56.42 | 400 |
| 01:24 PM | $56.48 | Down $ -0.05 | $56.48 | $56.48 | 107 |
| 01:22 PM | $56.53 | Up $0.05 | $56.53 | $56.53 | 150 |
| 01:22 PM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 01:21 PM | $56.48 | Up $0.08 | $56.48 | $56.48 | 100 |
| 01:19 PM | $56.40 | Down $ -0.10 | $56.40 | $56.32 | 1,196 |
| 01:19 PM | $56.40 | Up $0.00 | $56.40 | $56.32 | 0 |
| 01:14 PM | $56.50 | Up $0.02 | $56.50 | $56.50 | 200 |
| 01:14 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:14 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:14 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:14 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:06 PM | $56.48 | Down $ -0.02 | $56.48 | $56.48 | 100 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:06 PM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 01:05 PM | $56.50 | Up $0.09 | $56.50 | $56.50 | 100 |
| 01:04 PM | $56.41 | Up $0.02 | $56.41 | $56.40 | 200 |
| 01:01 PM | $56.39 | Down $ -0.09 | $56.39 | $56.39 | 100 |
| 01:01 PM | $56.39 | Up $0.00 | $56.39 | $56.39 | 0 |
| 01:01 PM | $56.39 | Up $0.00 | $56.39 | $56.39 | 0 |
| 01:00 PM | $56.48 | Up $0.08 | $56.48 | $56.48 | 100 |
| 12:58 PM | $56.40 | Up $0.00 | $56.40 | $56.40 | 400 |
| 12:58 PM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 12:56 PM | $56.40 | Up $0.12 | $56.40 | $56.40 | 323 |
| 12:56 PM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 12:55 PM | $56.28 | Up $0.02 | $56.28 | $56.28 | 130 |
| 12:54 PM | $56.26 | Down $ -0.02 | $56.26 | $56.26 | 100 |
| 12:52 PM | $56.28 | Down $ -0.05 | $56.28 | $56.23 | 2,100 |
| 12:52 PM | $56.28 | Up $0.00 | $56.28 | $56.23 | 0 |
| 12:51 PM | $56.33 | Up $0.04 | $56.33 | $56.30 | 300 |
| 12:50 PM | $56.29 | Down $ -0.01 | $56.32 | $56.29 | 300 |
| 12:49 PM | $56.30 | Up $0.56 | $56.30 | $56.21 | 1,624 |
| 12:46 PM | $55.74 | Up $0.06 | $55.84 | $55.74 | 550 |
| 12:46 PM | $55.74 | Up $0.00 | $55.84 | $55.74 | 0 |
| 12:46 PM | $55.74 | Up $0.00 | $55.84 | $55.74 | 0 |
| 12:45 PM | $55.68 | Down $ -0.13 | $55.74 | $55.65 | 500 |
| 12:43 PM | $55.81 | Up $0.04 | $55.81 | $55.81 | 499 |
| 12:43 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 12:42 PM | $55.77 | Up $0.02 | $55.81 | $55.77 | 2,402 |
| 12:40 PM | $55.75 | Down $ -0.09 | $55.81 | $55.75 | 700 |
| 12:40 PM | $55.75 | Up $0.00 | $55.81 | $55.75 | 0 |
| 12:39 PM | $55.84 | Down $0.00 | $55.85 | $55.84 | 5,000 |
| 12:38 PM | $55.84 | Down $0.00 | $55.86 | $55.83 | 400 |
| 12:37 PM | $55.84 | Down $ -0.07 | $55.89 | $55.84 | 600 |
| 12:35 PM | $55.92 | Up $0.02 | $55.92 | $55.92 | 400 |
| 12:35 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:34 PM | $55.90 | Up $0.02 | $55.90 | $55.90 | 400 |
| 12:33 PM | $55.88 | Down $ -0.03 | $56.01 | $55.88 | 550 |
| 12:30 PM | $55.91 | Up $0.16 | $55.96 | $55.91 | 278 |
| 12:30 PM | $55.91 | Up $0.00 | $55.96 | $55.91 | 0 |
| 12:30 PM | $55.91 | Up $0.00 | $55.96 | $55.91 | 0 |
| 12:27 PM | $55.75 | Down $ -0.23 | $55.76 | $55.75 | 600 |
| 12:27 PM | $55.75 | Up $0.00 | $55.76 | $55.75 | 0 |
| 12:27 PM | $55.75 | Up $0.00 | $55.76 | $55.75 | 0 |
| 12:24 PM | $55.98 | Down $ -0.02 | $55.98 | $55.98 | 325 |
| 12:24 PM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 12:24 PM | $55.98 | Up $0.00 | $55.98 | $55.98 | 0 |
| 12:20 PM | $56.00 | Down $ -0.31 | $56.00 | $56.00 | 119 |
| 12:20 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:20 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:20 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 12:16 PM | $56.31 | Up $0.01 | $56.31 | $56.31 | 100 |
| 12:16 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 12:16 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 12:16 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 12:15 PM | $56.30 | Down $ -0.08 | $56.30 | $56.30 | 500 |
| 12:14 PM | $56.38 | Down $ -0.03 | $56.38 | $56.38 | 300 |
| 12:13 PM | $56.41 | Up $0.18 | $56.41 | $56.26 | 488 |
| 12:12 PM | $56.23 | Down $ -0.03 | $56.23 | $56.23 | 200 |
| 12:11 PM | $56.26 | Up $0.01 | $56.26 | $56.26 | 157 |
| 12:10 PM | $56.25 | Down $ -0.01 | $56.26 | $56.22 | 531 |
| 12:09 PM | $56.26 | Up $0.03 | $56.26 | $56.26 | 200 |
| 12:08 PM | $56.23 | Down $ -0.12 | $56.23 | $56.22 | 1,020 |
| 12:05 PM | $56.35 | Up $0.00 | $56.38 | $56.35 | 224 |
| 12:05 PM | $56.35 | Up $0.00 | $56.38 | $56.35 | 0 |
| 12:05 PM | $56.35 | Up $0.00 | $56.38 | $56.35 | 0 |
| 12:04 PM | $56.35 | Down $ -0.07 | $56.35 | $56.35 | 100 |
| 12:03 PM | $56.42 | Up $0.01 | $56.42 | $56.42 | 400 |
| 12:02 PM | $56.41 | Down $ -0.07 | $56.41 | $56.41 | 297 |
| 12:01 PM | $56.48 | Up $0.15 | $56.49 | $56.47 | 300 |
| 12:00 PM | $56.33 | Down $ -0.11 | $56.33 | $56.33 | 170 |
| 11:58 AM | $56.44 | Down $ -0.10 | $56.44 | $56.33 | 1,850 |
| 11:58 AM | $56.44 | Up $0.00 | $56.44 | $56.33 | 0 |
| 11:57 AM | $56.54 | Down $ -0.17 | $56.64 | $56.54 | 6,458 |
| 11:55 AM | $56.71 | Up $0.13 | $56.71 | $56.68 | 538 |
| 11:55 AM | $56.71 | Up $0.00 | $56.71 | $56.68 | 0 |
| 11:54 AM | $56.58 | Up $0.10 | $56.58 | $56.58 | 500 |
| 11:52 AM | $56.48 | Up $0.26 | $56.48 | $56.48 | 100 |
| 11:52 AM | $56.48 | Up $0.00 | $56.48 | $56.48 | 0 |
| 11:50 AM | $56.22 | Up $0.05 | $56.22 | $56.22 | 100 |
| 11:50 AM | $56.22 | Up $0.00 | $56.22 | $56.22 | 0 |
| 11:46 AM | $56.17 | Up $0.05 | $56.28 | $56.17 | 513 |
| 11:46 AM | $56.17 | Up $0.00 | $56.28 | $56.17 | 0 |
| 11:46 AM | $56.17 | Up $0.00 | $56.28 | $56.17 | 0 |
| 11:46 AM | $56.17 | Up $0.00 | $56.28 | $56.17 | 0 |
| 11:44 AM | $56.12 | Up $0.33 | $56.12 | $56.12 | 100 |
| 11:44 AM | $56.12 | Up $0.00 | $56.12 | $56.12 | 0 |
| 11:41 AM | $55.79 | Up $0.09 | $55.79 | $55.74 | 1,803 |
| 11:41 AM | $55.79 | Up $0.00 | $55.79 | $55.74 | 0 |
| 11:41 AM | $55.79 | Up $0.00 | $55.79 | $55.74 | 0 |
| 11:40 AM | $55.71 | Down $ -0.07 | $55.71 | $55.70 | 2,195 |
| 11:39 AM | $55.78 | Up $0.03 | $55.78 | $55.78 | 100 |
| 11:37 AM | $55.75 | Down $ -0.11 | $55.83 | $55.75 | 207 |
| 11:37 AM | $55.75 | Up $0.00 | $55.83 | $55.75 | 0 |
| 11:36 AM | $55.86 | Up $0.10 | $55.86 | $55.79 | 700 |
| 11:35 AM | $55.76 | Down $ -0.23 | $55.86 | $55.75 | 4,500 |
| 11:34 AM | $55.99 | Down $ -0.01 | $55.99 | $55.92 | 2,500 |
| 11:33 AM | $56.00 | Down $ -0.19 | $56.35 | $56.00 | 1,850 |
| 11:32 AM | $56.19 | Down $ -0.02 | $56.19 | $56.13 | 787 |
| 11:31 AM | $56.21 | Down $ -0.20 | $56.21 | $56.21 | 100 |
| 11:30 AM | $56.41 | Up $0.11 | $56.41 | $56.41 | 100 |
| 11:28 AM | $56.30 | Up $0.08 | $56.30 | $56.30 | 1,100 |
| 11:28 AM | $56.30 | Up $0.00 | $56.30 | $56.30 | 0 |
| 11:27 AM | $56.22 | Down $ -0.03 | $56.22 | $56.22 | 130 |
| 11:25 AM | $56.25 | Down $ -0.10 | $56.25 | $56.21 | 1,300 |
| 11:25 AM | $56.25 | Up $0.00 | $56.25 | $56.21 | 0 |
| 11:24 AM | $56.35 | Down $ -0.02 | $56.35 | $56.35 | 977 |
| 11:23 AM | $56.37 | Down $ -0.01 | $56.37 | $56.36 | 200 |
| 11:22 AM | $56.38 | Down $ -0.12 | $56.50 | $56.38 | 2,200 |
| 11:21 AM | $56.50 | Down $ -0.04 | $56.50 | $56.42 | 1,258 |
| 11:20 AM | $56.54 | Up $0.11 | $56.54 | $56.54 | 100 |
| 11:18 AM | $56.43 | Up $0.11 | $56.43 | $56.37 | 600 |
| 11:18 AM | $56.43 | Up $0.00 | $56.43 | $56.37 | 0 |
| 11:17 AM | $56.32 | Down $ -0.21 | $56.32 | $56.32 | 3,355 |
| 11:16 AM | $56.53 | Up $0.26 | $56.53 | $56.45 | 4,433 |
| 11:15 AM | $56.27 | Down $ -0.14 | $56.42 | $56.27 | 625 |
| 11:14 AM | $56.41 | Down $ -0.09 | $56.41 | $56.36 | 534 |
| 11:13 AM | $56.50 | Down $ -0.17 | $56.59 | $56.50 | 451 |
| 11:11 AM | $56.67 | Down $ -0.01 | $56.67 | $56.66 | 600 |
| 11:11 AM | $56.67 | Up $0.00 | $56.67 | $56.66 | 0 |
| 11:10 AM | $56.67 | Down $ -0.02 | $56.67 | $56.67 | 1,185 |
| 11:09 AM | $56.69 | Up $0.20 | $56.71 | $56.63 | 1,252 |
| 11:07 AM | $56.49 | Down $ -0.14 | $56.52 | $56.48 | 849 |
| 11:07 AM | $56.49 | Up $0.00 | $56.52 | $56.48 | 0 |
| 11:05 AM | $56.64 | Down $ -0.02 | $56.64 | $56.64 | 500 |
| 11:05 AM | $56.64 | Up $0.00 | $56.64 | $56.64 | 0 |
| 11:04 AM | $56.65 | Up $0.14 | $56.65 | $56.65 | 300 |
| 11:02 AM | $56.51 | Up $0.01 | $56.51 | $56.47 | 2,657 |
| 11:02 AM | $56.51 | Up $0.00 | $56.51 | $56.47 | 0 |
| 11:01 AM | $56.50 | Down $ -0.39 | $56.85 | $56.50 | 2,677 |
| 11:00 AM | $56.89 | Up $0.09 | $56.98 | $56.86 | 4,621 |
| 10:59 AM | $56.80 | Down $ -0.15 | $56.87 | $56.80 | 5,148 |
| 10:58 AM | $56.95 | Down $ -0.09 | $56.95 | $56.95 | 100 |
| 10:57 AM | $57.04 | Up $0.01 | $57.10 | $57.00 | 2,975 |
| 10:56 AM | $57.03 | Down $ -0.21 | $57.03 | $57.03 | 900 |
| 10:55 AM | $57.24 | Up $0.11 | $57.24 | $57.15 | 4,064 |
| 10:54 AM | $57.14 | Down $ -0.08 | $57.14 | $57.06 | 2,287 |
| 10:53 AM | $57.21 | Up $0.21 | $57.21 | $57.06 | 1,257 |
| 10:52 AM | $57.00 | Up $0.33 | $57.00 | $56.76 | 320 |
| 10:51 AM | $56.67 | Up $0.06 | $56.67 | $56.67 | 500 |
| 10:50 AM | $56.61 | Down $ -0.20 | $56.74 | $56.61 | 2,182 |
| 10:49 AM | $56.81 | Up $0.22 | $56.81 | $56.63 | 513 |
| 10:48 AM | $56.60 | Down $ -0.05 | $56.63 | $56.60 | 300 |
| 10:47 AM | $56.65 | Down $ -0.09 | $56.65 | $56.65 | 100 |
| 10:46 AM | $56.74 | Down $ -0.08 | $56.74 | $56.70 | 200 |
| 10:45 AM | $56.82 | Up $0.25 | $56.88 | $56.82 | 851 |
| 10:44 AM | $56.57 | Down $ -0.11 | $56.69 | $56.50 | 4,600 |
| 10:43 AM | $56.68 | Down $ -0.04 | $56.76 | $56.68 | 300 |
| 10:42 AM | $56.72 | Down $ -0.11 | $56.74 | $56.72 | 1,825 |
| 10:41 AM | $56.83 | Down $ -0.02 | $56.83 | $56.83 | 275 |
| 10:40 AM | $56.85 | Up $0.23 | $56.85 | $56.59 | 2,118 |
| 10:39 AM | $56.62 | Down $ -0.04 | $56.67 | $56.60 | 3,250 |
| 10:38 AM | $56.66 | Up $0.05 | $56.66 | $56.66 | 1,261 |
| 10:37 AM | $56.61 | Down $ -0.02 | $56.61 | $56.48 | 817 |
| 10:36 AM | $56.63 | Up $0.01 | $56.63 | $56.56 | 2,296 |
| 10:35 AM | $56.62 | Up $0.04 | $56.62 | $56.43 | 2,014 |
| 10:34 AM | $56.58 | Down $ -0.22 | $56.82 | $56.58 | 450 |
| 10:33 AM | $56.80 | Down $ -0.24 | $57.01 | $56.80 | 2,849 |
| 10:32 AM | $57.04 | Down $ -0.30 | $57.25 | $57.02 | 4,675 |
| 10:31 AM | $57.33 | Down $ -0.26 | $57.33 | $57.33 | 100 |
| 10:29 AM | $57.59 | Up $0.16 | $57.59 | $57.59 | 580 |
| 10:29 AM | $57.59 | Up $0.00 | $57.59 | $57.59 | 0 |
| 10:28 AM | $57.43 | Down $ -0.02 | $57.47 | $57.35 | 4,645 |
| 10:27 AM | $57.45 | Down $ -0.05 | $57.53 | $57.44 | 3,890 |
| 10:26 AM | $57.50 | Down $ -0.10 | $57.55 | $57.50 | 2,718 |
| 10:24 AM | $57.61 | Down $ -0.19 | $57.61 | $57.61 | 100 |
| 10:24 AM | $57.61 | Up $0.00 | $57.61 | $57.61 | 0 |
| 10:21 AM | $57.80 | Up $0.08 | $57.80 | $57.80 | 2,000 |
| 10:21 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 10:21 AM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 10:20 AM | $57.71 | Down $ -0.01 | $57.71 | $57.67 | 2,269 |
| 10:19 AM | $57.72 | Up $0.07 | $57.72 | $57.60 | 2,963 |
| 10:18 AM | $57.66 | Up $0.03 | $57.69 | $57.64 | 4,270 |
| 10:17 AM | $57.62 | Down $ -0.15 | $57.76 | $57.62 | 5,940 |
| 10:16 AM | $57.77 | Down $ -0.27 | $57.95 | $57.71 | 2,479 |
| 10:15 AM | $58.04 | Down $ -0.21 | $58.24 | $58.04 | 11,332 |
| 10:14 AM | $58.25 | Down $ -0.01 | $58.26 | $58.25 | 4,260 |
| 10:13 AM | $58.26 | Down $ -0.08 | $58.27 | $58.26 | 600 |
| 10:12 AM | $58.34 | Down $ -0.05 | $58.34 | $58.34 | 300 |
| 10:11 AM | $58.39 | Up $0.27 | $58.39 | $58.24 | 700 |
| 10:10 AM | $58.12 | Up $0.13 | $58.12 | $58.04 | 481 |
| 10:09 AM | $57.99 | Up $0.09 | $57.99 | $57.97 | 1,000 |
| 10:08 AM | $57.90 | Down $ -0.07 | $57.94 | $57.90 | 700 |
| 10:07 AM | $57.97 | Up $0.23 | $57.97 | $57.97 | 1,400 |
| 10:06 AM | $57.74 | Down $ -0.11 | $57.83 | $57.71 | 389 |
| 10:05 AM | $57.85 | Up $0.30 | $57.85 | $57.76 | 300 |
| 10:04 AM | $57.55 | Down $ -0.09 | $57.55 | $57.55 | 126 |
| 10:03 AM | $57.64 | Down $ -0.03 | $57.66 | $57.64 | 230 |
| 10:02 AM | $57.67 | Up $0.27 | $57.67 | $57.66 | 1,987 |
| 10:01 AM | $57.40 | Down $ -0.06 | $57.50 | $57.40 | 7,672 |
| 10:00 AM | $57.46 | Down $ -0.22 | $57.76 | $57.42 | 5,608 |
| 09:59 AM | $57.68 | Down $ -0.26 | $57.91 | $57.68 | 3,200 |
| 09:58 AM | $57.94 | Down $ -0.29 | $58.28 | $57.90 | 13,641 |
| 09:57 AM | $58.23 | Up $0.14 | $58.37 | $58.23 | 200 |
| 09:56 AM | $58.09 | Up $0.28 | $58.11 | $58.09 | 1,528 |
| 09:55 AM | $57.81 | Down $ -0.19 | $57.81 | $57.81 | 574 |
| 09:54 AM | $58.00 | Down $ -0.43 | $58.00 | $58.00 | 9,324 |
| 09:50 AM | $58.43 | Up $0.19 | $58.43 | $58.40 | 200 |
| 09:50 AM | $58.43 | Up $0.00 | $58.43 | $58.40 | 0 |
| 09:50 AM | $58.43 | Up $0.00 | $58.43 | $58.40 | 0 |
| 09:50 AM | $58.43 | Up $0.00 | $58.43 | $58.40 | 0 |
| 09:49 AM | $58.24 | Up $0.20 | $58.24 | $58.24 | 1,100 |
| 09:48 AM | $58.04 | Down $ -0.06 | $58.16 | $58.04 | 200 |
| 09:47 AM | $58.10 | Up $0.06 | $58.12 | $58.00 | 2,520 |
| 09:46 AM | $58.04 | Down $ -0.44 | $58.51 | $58.04 | 2,282 |
| 09:44 AM | $58.48 | Down $ -0.11 | $58.52 | $58.48 | 200 |
| 09:44 AM | $58.48 | Up $0.00 | $58.52 | $58.48 | 0 |
| 09:43 AM | $58.59 | Up $0.20 | $58.59 | $58.59 | 100 |
| 09:42 AM | $58.39 | Down $ -0.05 | $58.40 | $58.19 | 1,300 |
| 09:41 AM | $58.44 | Down $ -0.07 | $58.44 | $58.25 | 10,100 |
| 09:40 AM | $58.51 | Down $ -0.01 | $58.62 | $58.25 | 3,650 |
| 09:39 AM | $58.52 | Down $ -0.02 | $58.52 | $58.44 | 1,369 |
| 09:38 AM | $58.54 | Down $ -0.34 | $58.59 | $58.50 | 468 |
| 09:37 AM | $58.88 | Up $0.37 | $58.89 | $58.62 | 1,110 |
| 09:36 AM | $58.51 | Up $0.19 | $58.68 | $58.51 | 1,178 |
| 09:35 AM | $58.32 | Down $ -0.43 | $58.69 | $58.32 | 2,587 |
| 09:34 AM | $58.75 | Up $0.51 | $58.86 | $58.12 | 3,215 |
| 09:33 AM | $58.24 | Down $ -0.51 | $58.56 | $58.21 | 3,543 |
| 09:32 AM | $58.75 | Down $ -0.31 | $59.04 | $58.67 | 25,515 |
| 09:31 AM | $59.06 | Down $ -0.70 | $59.71 | $58.55 | 2,375 |
| 09:30 AM | $59.76 | Up $1.32 | $60.09 | $59.67 | 7,419 |
| Previous close | $58.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2025 | $56.00 | $56.33 | $56.49 | $56.00 | 5,106 |
| 08/09/2025 | $58.49 | $59.58 | $59.58 | $57.71 | 151,667 |
| 05/09/2025 | $54.90 | $54.82 | $56.70 | $54.16 | 200,852 |
| 04/09/2025 | $46.32 | $45.89 | $46.73 | $45.64 | 189,278 |
| 03/09/2025 | $45.21 | $45.30 | $45.47 | $44.30 | 71,548 |
| 02/09/2025 | $44.00 | $42.94 | $44.05 | $42.92 | 89,310 |
| 29/08/2025 | $43.79 | $42.99 | $43.88 | $42.64 | 129,255 |
| 28/08/2025 | $47.25 | $46.93 | $47.94 | $46.93 | 93,680 |
| 27/08/2025 | $44.64 | $44.35 | $44.96 | $43.82 | 73,835 |
| 26/08/2025 | $44.03 | $43.92 | $44.71 | $43.67 | 41,117 |
| 25/08/2025 | $43.03 | $43.81 | $44.20 | $43.00 | 35,310 |
| 22/08/2025 | $42.95 | $43.98 | $44.12 | $42.89 | 55,684 |
| 21/08/2025 | $41.68 | $41.19 | $41.72 | $40.74 | 36,311 |
| 20/08/2025 | $42.16 | $41.23 | $42.30 | $40.68 | 63,642 |
| 19/08/2025 | $43.34 | $44.34 | $44.42 | $42.60 | 80,642 |
| 18/08/2025 | $46.70 | $45.66 | $46.77 | $45.66 | 59,612 |
| 15/08/2025 | $46.86 | $46.19 | $46.93 | $44.90 | 71,754 |
| 14/08/2025 | $48.44 | $48.38 | $48.87 | $47.46 | 35,076 |
| 13/08/2025 | $47.81 | $48.05 | $48.22 | $46.52 | 72,994 |
| 12/08/2025 | $49.01 | $47.52 | $49.05 | $47.45 | 83,531 |
| 11/08/2025 | $46.35 | $46.95 | $47.52 | $46.07 | 35,045 |
| 08/08/2025 | $46.62 | $46.86 | $46.86 | $45.90 | 34,836 |
| 07/08/2025 | $46.26 | $46.78 | $46.78 | $45.14 | 49,419 |
| 06/08/2025 | $45.60 | $44.65 | $45.99 | $44.65 | 99,740 |
| 05/08/2025 | $43.13 | $43.30 | $44.25 | $43.05 | 27,253 |
| 04/08/2025 | $44.56 | $44.55 | $44.76 | $43.99 | 34,144 |
| 01/08/2025 | $41.92 | $42.86 | $43.11 | $41.53 | 76,649 |
| 31/07/2025 | $43.43 | $45.13 | $45.18 | $42.57 | 118,730 |
| 30/07/2025 | $46.20 | $45.43 | $46.37 | $45.17 | 87,916 |
| 29/07/2025 | $44.68 | $44.60 | $45.05 | $44.30 | 33,360 |
Graphs are not available, please refer to the detailed table