Find a quote
AVALON ADVANCED MATERIALS INC
0.08 Down -0.01 (-6.67 %)
Delayed : 2026/04/13 09:05:24
- Previous close $0.08
- Opening $0.08
- Today High $0.08
- Today Low $0.07
- Price Bid $0.08
- Price Ask $0.08
- 52 Weeks High $0.15
- 52 Weeks Low $0.02
- Size Bid 171
- Size Ask 1174
- Volume 1,064,291
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 03:57 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:57 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:54 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 10,000 |
| 03:54 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:54 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 20,000 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:47 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 6,000 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:18 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 35,000 |
| 03:16 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 32,000 |
| 03:16 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 2,000 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:29 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:21 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:18 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 4,000 |
| 02:18 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:18 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:15 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 5,000 |
| 02:15 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:15 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 5,000 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 5,000 |
| 01:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:57 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 2,000 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 27,000 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:25 PM | $0.07 | Down $0.00 | $0.08 | $0.07 | 20,000 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:25 PM | $0.07 | Up $0.00 | $0.08 | $0.07 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 14,000 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:08 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:07 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 7,000 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 10,000 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 8,000 |
| 12:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:58 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 4,000 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:52 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 13,000 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:40 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:39 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 65,000 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 542,000 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:19 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 25,000 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:03 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 12:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 20,000 |
| 12:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 9,000 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:28 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:09 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 11:09 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 11:09 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 1,000 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:50 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 3,000 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 2,000 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:23 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Down $ -0.01 | $0.08 | $0.08 | 37,000 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 10:12 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 25,000 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:41 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:36 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 44,000 |
| 09:36 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:36 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:36 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:36 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:31 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 21,000 |
| 09:31 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:31 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:31 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:31 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:30 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 31,000 |
| Previous close | $0.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $0.08 | $0.08 | $0.08 | $0.07 | 884,000 |
| 09/04/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 165,000 |
| 08/04/2026 | $0.08 | $0.09 | $0.09 | $0.08 | 552,000 |
| 07/04/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 343,000 |
| 06/04/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 599,000 |
| 02/04/2026 | $0.08 | $0.07 | $0.08 | $0.07 | 1,529,000 |
| 01/04/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 31/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 30/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 333,000 |
| 27/03/2026 | $0.06 | $0.06 | $0.07 | $0.06 | 159,000 |
| 26/03/2026 | $0.06 | $0.06 | $0.07 | $0.06 | 619,000 |
| 25/03/2026 | $0.06 | $0.07 | $0.07 | $0.06 | 824,000 |
| 24/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 23/03/2026 | $0.07 | $0.06 | $0.07 | $0.06 | 1,489,000 |
| 20/03/2026 | $0.06 | $0.06 | $0.06 | $0.05 | 332,000 |
| 19/03/2026 | $0.06 | $0.06 | $0.06 | $0.05 | 49,000 |
| 18/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 167,000 |
| 17/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 482,000 |
| 16/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 13/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 12/03/2026 | $0.07 | $0.06 | $0.07 | $0.06 | 112,000 |
| 11/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 182,000 |
| 10/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 101,000 |
| 09/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 584,000 |
| 06/03/2026 | $0.06 | $0.06 | $0.07 | $0.06 | 102,000 |
| 05/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,314,000 |
| 04/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 03/03/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 243,000 |
| 02/03/2026 | $0.07 | $0.07 | $0.08 | $0.07 | 188,000 |
| 27/02/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 240,000 |
Graphs are not available, please refer to the detailed table