Find a quote
ACCELERATE CDN LONG SHORT EQTY FUND ETF
30.29 Up 0.07 (0.23 %)
Delayed : 2025/06/20 12:54:37
- Previous close $30.22
- Opening $30.43
- Today High $30.43
- Today Low $30.29
- Price Bid $30.20
- Price Ask $30.20
- 52 Weeks High $30.43
- 52 Weeks Low $23.33
- Size Bid 10
- Size Ask 10
- Volume 12
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:26 PM | $30.29 | Down $ -0.01 | $30.29 | $30.29 | 100 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:26 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 02:12 PM | $30.30 | Down $ -0.13 | $30.30 | $30.30 | 100 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 02:12 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 09:46 AM | $30.43 | Up $30.43 | $30.43 | $30.43 | 100 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 09:46 AM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2025 | $30.29 | $30.30 | $30.30 | $30.29 | 200 |
| 16/06/2025 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 10/06/2025 | $29.65 | $29.65 | $29.65 | $29.65 | 700 |
| 09/06/2025 | $29.89 | $29.89 | $29.89 | $29.89 | 700 |
| 22/05/2025 | $28.73 | $28.73 | $28.73 | $28.73 | 200 |
| 15/05/2025 | $27.76 | $27.87 | $27.87 | $27.76 | 1,000 |
| 07/05/2025 | $27.92 | $27.92 | $27.92 | $27.92 | 100 |
| 06/05/2025 | $27.58 | $27.58 | $27.58 | $27.58 | 100 |
| 30/04/2025 | $27.35 | $27.35 | $27.35 | $27.35 | 1,000 |
| 24/04/2025 | $27.32 | $27.32 | $27.32 | $27.32 | 500 |
| 22/04/2025 | $27.26 | $27.26 | $27.26 | $27.26 | 300 |
| 06/03/2025 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 25/02/2025 | $26.73 | $26.73 | $26.73 | $26.73 | 100 |
| 21/02/2025 | $26.86 | $26.86 | $26.86 | $26.86 | 400 |
| 27/01/2025 | $27.23 | $27.23 | $27.23 | $27.23 | 100 |
| 22/01/2025 | $27.20 | $27.20 | $27.20 | $27.20 | 700 |
Graphs are not available, please refer to the detailed table