Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.90 Down -0.07 (-0.25 %)

Delayed : 2025/05/21 10:05:38

  • Previous close $27.97
  • Opening $27.90
  • Today High $27.90
  • Today Low $27.90
  • Price Bid $28.63
  • Price Ask $28.63
  • 52 Weeks High $27.92
  • 52 Weeks Low $23.33
  • Size Bid 10
  • Size Ask 10
  • Volume 100

Intraday history

Hour Last Change High Low Volume
09:34 AM $27.90 Up $0.05 $27.90 $27.90 100
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
09:34 AM $27.90 Up $0.00 $27.90 $27.90 0
Previous close $27.85

One month history

Date Closing Opening High Low Volume
15/05/2025 $27.76 $27.87 $27.87 $27.76 1,000
07/05/2025 $27.92 $27.92 $27.92 $27.92 100
06/05/2025 $27.58 $27.58 $27.58 $27.58 100
30/04/2025 $27.35 $27.35 $27.35 $27.35 1,000
24/04/2025 $27.32 $27.32 $27.32 $27.32 500
22/04/2025 $27.26 $27.26 $27.26 $27.26 300
06/03/2025 $26.00 $26.00 $26.00 $26.00 100
25/02/2025 $26.73 $26.73 $26.73 $26.73 100
21/02/2025 $26.86 $26.86 $26.86 $26.86 400
27/01/2025 $27.23 $27.23 $27.23 $27.23 100
22/01/2025 $27.20 $27.20 $27.20 $27.20 700
09/01/2025 $26.92 $26.92 $26.92 $26.92 300
23/12/2024 $26.86 $26.86 $26.86 $26.86 100
20/12/2024 $26.82 $26.82 $26.82 $26.82 4,700
16/12/2024 $27.25 $27.25 $27.25 $27.25 100
09/12/2024 $27.52 $27.52 $27.52 $27.52 100
Graphs are not available, please refer to the detailed table