Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.19 Up 0.17 (0.63 %)

Delayed : 2025/04/29 07:40:00

  • Previous close $27.02
  • Opening $27.32
  • Today High $27.32
  • Today Low $27.32
  • Price Bid $22.25
  • Price Ask $22.25
  • 52 Weeks High $27.54
  • 52 Weeks Low $23.31
  • Size Bid 5
  • Size Ask 10
  • Volume 500

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.42
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
12:59 PM $27.32 Up $27.32 $27.32 $27.32 500
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
12:59 PM $27.32 Up $0.00 $27.32 $27.32 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
24/04/2025 $27.32 $27.32 $27.32 $27.32 500
22/04/2025 $27.26 $27.26 $27.26 $27.26 300
06/03/2025 $26.00 $26.00 $26.00 $26.00 100
25/02/2025 $26.73 $26.73 $26.73 $26.73 100
21/02/2025 $26.86 $26.86 $26.86 $26.86 400
27/01/2025 $27.23 $27.23 $27.23 $27.23 100
22/01/2025 $27.20 $27.20 $27.20 $27.20 700
09/01/2025 $26.92 $26.92 $26.92 $26.92 300
23/12/2024 $26.86 $26.86 $26.86 $26.86 100
20/12/2024 $26.82 $26.82 $26.82 $26.82 4,700
16/12/2024 $27.25 $27.25 $27.25 $27.25 100
09/12/2024 $27.52 $27.52 $27.52 $27.52 100
20/11/2024 $26.51 $26.51 $26.51 $26.51 100
15/11/2024 $26.11 $26.11 $26.11 $26.11 100
08/11/2024 $26.72 $26.72 $26.72 $26.72 300
06/11/2024 $26.50 $26.50 $26.50 $26.50 100
Graphs are not available, please refer to the detailed table