Find a quote
AptarGroup
149.42 Down -0.87 (-0.58 %)
Delayed : 2025/06/20 13:31:00
- Previous close $150.29
- Opening $149.04
- Today High $150.77
- Today Low $148.99
- Price Bid $149.28
- Price Ask $149.28
- 52 Weeks High $178.03
- 52 Weeks Low $130.85
- Size Bid 1
- Size Ask 1
- Volume 126,963
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:31 PM | $149.53 | Up $0.11 | $149.53 | $149.53 | 200 |
| 01:30 PM | $149.42 | Up $0.01 | $149.42 | $149.33 | 399 |
| 01:20 PM | $149.41 | Down $ -0.09 | $149.41 | $149.41 | 200 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:20 PM | $149.41 | Up $0.00 | $149.41 | $149.41 | 0 |
| 01:17 PM | $149.51 | Down $ -0.13 | $149.51 | $149.48 | 300 |
| 01:17 PM | $149.51 | Up $0.00 | $149.51 | $149.48 | 0 |
| 01:17 PM | $149.51 | Up $0.00 | $149.51 | $149.48 | 0 |
| 01:14 PM | $149.64 | Down $ -0.03 | $149.64 | $149.64 | 100 |
| 01:14 PM | $149.64 | Up $0.00 | $149.64 | $149.64 | 0 |
| 01:14 PM | $149.64 | Up $0.00 | $149.64 | $149.64 | 0 |
| 01:12 PM | $149.67 | Up $0.13 | $149.67 | $149.59 | 747 |
| 01:12 PM | $149.67 | Up $0.00 | $149.67 | $149.59 | 0 |
| 01:11 PM | $149.55 | Up $0.01 | $149.55 | $149.53 | 203 |
| 01:10 PM | $149.53 | Up $0.00 | $149.53 | $149.53 | 100 |
| 01:09 PM | $149.53 | Up $0.00 | $149.53 | $149.53 | 100 |
| 01:08 PM | $149.53 | Down $ -0.03 | $149.53 | $149.53 | 100 |
| 01:05 PM | $149.56 | Down $ -0.13 | $149.56 | $149.56 | 121 |
| 01:05 PM | $149.56 | Up $0.00 | $149.56 | $149.56 | 0 |
| 01:05 PM | $149.56 | Up $0.00 | $149.56 | $149.56 | 0 |
| 12:59 PM | $149.69 | Down $ -0.13 | $149.69 | $149.61 | 755 |
| 12:59 PM | $149.69 | Up $0.00 | $149.69 | $149.61 | 0 |
| 12:59 PM | $149.69 | Up $0.00 | $149.69 | $149.61 | 0 |
| 12:59 PM | $149.69 | Up $0.00 | $149.69 | $149.61 | 0 |
| 12:59 PM | $149.69 | Up $0.00 | $149.69 | $149.61 | 0 |
| 12:59 PM | $149.69 | Up $0.00 | $149.69 | $149.61 | 0 |
| 12:57 PM | $149.82 | Up $0.05 | $149.84 | $149.77 | 402 |
| 12:57 PM | $149.82 | Up $0.00 | $149.84 | $149.77 | 0 |
| 12:56 PM | $149.77 | Up $0.07 | $149.77 | $149.77 | 100 |
| 12:52 PM | $149.69 | Up $0.00 | $149.69 | $149.69 | 200 |
| 12:52 PM | $149.69 | Up $0.00 | $149.69 | $149.69 | 0 |
| 12:52 PM | $149.69 | Up $0.00 | $149.69 | $149.69 | 0 |
| 12:52 PM | $149.69 | Up $0.00 | $149.69 | $149.69 | 0 |
| 12:50 PM | $149.69 | Up $0.08 | $149.69 | $149.69 | 100 |
| 12:50 PM | $149.69 | Up $0.00 | $149.69 | $149.69 | 0 |
| 12:49 PM | $149.61 | Down $ -0.07 | $149.61 | $149.61 | 100 |
| 12:48 PM | $149.68 | Up $0.06 | $149.68 | $149.68 | 100 |
| 12:47 PM | $149.62 | Down $ -0.12 | $149.72 | $149.62 | 773 |
| 12:45 PM | $149.74 | Up $0.01 | $149.74 | $149.73 | 248 |
| 12:45 PM | $149.74 | Up $0.00 | $149.74 | $149.73 | 0 |
| 12:40 PM | $149.73 | Down $ -0.02 | $149.73 | $149.73 | 100 |
| 12:40 PM | $149.73 | Up $0.00 | $149.73 | $149.73 | 0 |
| 12:40 PM | $149.73 | Up $0.00 | $149.73 | $149.73 | 0 |
| 12:40 PM | $149.73 | Up $0.00 | $149.73 | $149.73 | 0 |
| 12:40 PM | $149.73 | Up $0.00 | $149.73 | $149.73 | 0 |
| 12:38 PM | $149.75 | Up $0.08 | $149.75 | $149.75 | 350 |
| 12:38 PM | $149.75 | Up $0.00 | $149.75 | $149.75 | 0 |
| 12:35 PM | $149.67 | Down $ -0.01 | $149.67 | $149.67 | 100 |
| 12:35 PM | $149.67 | Up $0.00 | $149.67 | $149.67 | 0 |
| 12:35 PM | $149.67 | Up $0.00 | $149.67 | $149.67 | 0 |
| 12:33 PM | $149.68 | Up $0.05 | $149.68 | $149.68 | 200 |
| 12:33 PM | $149.68 | Up $0.00 | $149.68 | $149.68 | 0 |
| 12:32 PM | $149.63 | Up $0.04 | $149.68 | $149.63 | 519 |
| 12:31 PM | $149.59 | Up $0.03 | $149.59 | $149.59 | 122 |
| 12:29 PM | $149.55 | Up $0.01 | $149.55 | $149.55 | 100 |
| 12:29 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 156 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:23 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:22 PM | $149.55 | Down $ -0.01 | $149.55 | $149.55 | 168 |
| 12:17 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 100 |
| 12:17 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:17 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:17 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:17 PM | $149.55 | Up $0.00 | $149.55 | $149.55 | 0 |
| 12:16 PM | $149.55 | Up $0.07 | $149.55 | $149.51 | 200 |
| 12:14 PM | $149.48 | Down $ -0.21 | $149.55 | $149.48 | 300 |
| 12:14 PM | $149.48 | Up $0.00 | $149.55 | $149.48 | 0 |
| 12:09 PM | $149.69 | Up $0.10 | $149.71 | $149.69 | 601 |
| 12:09 PM | $149.69 | Up $0.00 | $149.71 | $149.69 | 0 |
| 12:09 PM | $149.69 | Up $0.00 | $149.71 | $149.69 | 0 |
| 12:09 PM | $149.69 | Up $0.00 | $149.71 | $149.69 | 0 |
| 12:09 PM | $149.69 | Up $0.00 | $149.71 | $149.69 | 0 |
| 12:08 PM | $149.59 | Up $0.17 | $149.60 | $149.48 | 729 |
| 12:07 PM | $149.42 | Down $ -0.02 | $149.42 | $149.42 | 160 |
| 12:06 PM | $149.44 | Down $ -0.01 | $149.44 | $149.41 | 300 |
| 12:05 PM | $149.45 | Down $ -0.13 | $149.45 | $149.45 | 100 |
| 12:02 PM | $149.58 | Up $0.00 | $149.58 | $149.58 | 100 |
| 12:02 PM | $149.58 | Up $0.00 | $149.58 | $149.58 | 0 |
| 12:02 PM | $149.58 | Up $0.00 | $149.58 | $149.58 | 0 |
| 12:01 PM | $149.58 | Down $ -0.11 | $149.71 | $149.58 | 600 |
| 12:00 PM | $149.70 | Up $0.00 | $149.76 | $149.70 | 306 |
| 11:59 AM | $149.69 | Down $ -0.10 | $149.71 | $149.67 | 600 |
| 11:58 AM | $149.79 | Down $ -0.01 | $149.80 | $149.79 | 200 |
| 11:56 AM | $149.80 | Down $ -0.19 | $149.80 | $149.80 | 100 |
| 11:56 AM | $149.80 | Up $0.00 | $149.80 | $149.80 | 0 |
| 11:54 AM | $150.00 | Down $ -0.24 | $150.00 | $149.92 | 300 |
| 11:54 AM | $150.00 | Up $0.00 | $150.00 | $149.92 | 0 |
| 11:51 AM | $150.24 | Up $0.05 | $150.24 | $150.08 | 804 |
| 11:51 AM | $150.24 | Up $0.00 | $150.24 | $150.08 | 0 |
| 11:51 AM | $150.24 | Up $0.00 | $150.24 | $150.08 | 0 |
| 11:47 AM | $150.19 | Down $ -0.13 | $150.19 | $150.16 | 300 |
| 11:47 AM | $150.19 | Up $0.00 | $150.19 | $150.16 | 0 |
| 11:47 AM | $150.19 | Up $0.00 | $150.19 | $150.16 | 0 |
| 11:47 AM | $150.19 | Up $0.00 | $150.19 | $150.16 | 0 |
| 11:46 AM | $150.33 | Up $0.01 | $150.33 | $150.33 | 100 |
| 11:44 AM | $150.32 | Up $0.02 | $150.33 | $150.32 | 300 |
| 11:44 AM | $150.32 | Up $0.00 | $150.33 | $150.32 | 0 |
| 11:42 AM | $150.30 | Down $ -0.02 | $150.30 | $150.30 | 100 |
| 11:42 AM | $150.30 | Up $0.00 | $150.30 | $150.30 | 0 |
| 11:41 AM | $150.32 | Up $0.00 | $150.32 | $150.32 | 100 |
| 11:40 AM | $150.32 | Up $0.10 | $150.32 | $150.32 | 100 |
| 11:38 AM | $150.22 | Up $0.09 | $150.22 | $150.15 | 889 |
| 11:38 AM | $150.22 | Up $0.00 | $150.22 | $150.15 | 0 |
| 11:37 AM | $150.12 | Up $0.08 | $150.12 | $150.12 | 100 |
| 11:35 AM | $150.04 | Down $ -0.12 | $150.15 | $150.04 | 548 |
| 11:35 AM | $150.04 | Up $0.00 | $150.15 | $150.04 | 0 |
| 11:34 AM | $150.16 | Up $0.06 | $150.16 | $150.16 | 100 |
| 11:33 AM | $150.10 | Up $0.00 | $150.15 | $150.10 | 1,000 |
| 11:30 AM | $150.10 | Up $0.02 | $150.10 | $150.05 | 300 |
| 11:30 AM | $150.10 | Up $0.00 | $150.10 | $150.05 | 0 |
| 11:30 AM | $150.10 | Up $0.00 | $150.10 | $150.05 | 0 |
| 11:29 AM | $150.08 | Down $ -0.07 | $150.08 | $150.06 | 752 |
| 11:26 AM | $150.15 | Down $ -0.03 | $150.16 | $150.15 | 200 |
| 11:26 AM | $150.15 | Up $0.00 | $150.16 | $150.15 | 0 |
| 11:26 AM | $150.15 | Up $0.00 | $150.16 | $150.15 | 0 |
| 11:24 AM | $150.18 | Up $0.04 | $150.18 | $150.18 | 100 |
| 11:24 AM | $150.18 | Up $0.00 | $150.18 | $150.18 | 0 |
| 11:23 AM | $150.14 | Up $0.08 | $150.14 | $150.07 | 214 |
| 11:22 AM | $150.06 | Up $0.06 | $150.07 | $150.00 | 1,163 |
| 11:21 AM | $150.00 | Up $0.00 | $150.00 | $150.00 | 100 |
| 11:20 AM | $150.00 | Up $0.00 | $150.02 | $149.97 | 300 |
| 11:18 AM | $150.00 | Up $0.22 | $150.00 | $149.95 | 200 |
| 11:18 AM | $150.00 | Up $0.00 | $150.00 | $149.95 | 0 |
| 11:16 AM | $149.78 | Down $ -0.03 | $149.78 | $149.78 | 275 |
| 11:16 AM | $149.78 | Up $0.00 | $149.78 | $149.78 | 0 |
| 11:15 AM | $149.81 | Down $ -0.13 | $149.81 | $149.81 | 100 |
| 11:13 AM | $149.94 | Up $0.01 | $149.94 | $149.94 | 104 |
| 11:13 AM | $149.94 | Up $0.00 | $149.94 | $149.94 | 0 |
| 11:11 AM | $149.93 | Down $ -0.01 | $150.01 | $149.93 | 300 |
| 11:11 AM | $149.93 | Up $0.00 | $150.01 | $149.93 | 0 |
| 11:09 AM | $149.94 | Down $ -0.01 | $149.94 | $149.94 | 100 |
| 11:09 AM | $149.94 | Up $0.00 | $149.94 | $149.94 | 0 |
| 11:08 AM | $149.95 | Up $0.25 | $149.95 | $149.95 | 100 |
| 11:04 AM | $149.70 | Down $ -0.15 | $149.80 | $149.70 | 300 |
| 11:04 AM | $149.70 | Up $0.00 | $149.80 | $149.70 | 0 |
| 11:04 AM | $149.70 | Up $0.00 | $149.80 | $149.70 | 0 |
| 11:04 AM | $149.70 | Up $0.00 | $149.80 | $149.70 | 0 |
| 11:03 AM | $149.85 | Down $ -0.11 | $149.88 | $149.73 | 903 |
| 11:02 AM | $149.96 | Up $0.00 | $149.96 | $149.96 | 100 |
| 11:00 AM | $149.96 | Up $0.00 | $149.96 | $149.80 | 411 |
| 11:00 AM | $149.96 | Up $0.00 | $149.96 | $149.80 | 0 |
| 10:59 AM | $149.96 | Up $0.03 | $149.96 | $149.96 | 280 |
| 10:57 AM | $149.93 | Up $0.00 | $149.93 | $149.93 | 100 |
| 10:57 AM | $149.93 | Up $0.00 | $149.93 | $149.93 | 0 |
| 10:56 AM | $149.93 | Up $0.21 | $149.93 | $149.93 | 200 |
| 10:55 AM | $149.73 | Up $0.00 | $149.73 | $149.73 | 100 |
| 10:54 AM | $149.73 | Down $ -0.09 | $149.73 | $149.73 | 200 |
| 10:53 AM | $149.82 | Up $0.17 | $149.82 | $149.82 | 100 |
| 10:52 AM | $149.65 | Down $ -0.03 | $149.68 | $149.65 | 200 |
| 10:51 AM | $149.68 | Up $0.08 | $149.68 | $149.68 | 100 |
| 10:50 AM | $149.60 | Down $ -0.08 | $149.60 | $149.60 | 100 |
| 10:49 AM | $149.68 | Up $0.00 | $149.68 | $149.68 | 100 |
| 10:48 AM | $149.68 | Up $0.02 | $149.68 | $149.68 | 200 |
| 10:47 AM | $149.66 | Down $ -0.17 | $149.66 | $149.66 | 296 |
| 10:46 AM | $149.83 | Up $0.05 | $149.83 | $149.83 | 100 |
| 10:45 AM | $149.78 | Down $ -0.01 | $149.78 | $149.78 | 100 |
| 10:44 AM | $149.80 | Up $0.17 | $149.80 | $149.80 | 326 |
| 10:43 AM | $149.62 | Up $0.37 | $149.65 | $149.46 | 736 |
| 10:42 AM | $149.25 | Down $ -0.08 | $149.34 | $149.24 | 400 |
| 10:41 AM | $149.33 | Down $ -0.23 | $149.41 | $149.33 | 200 |
| 10:40 AM | $149.56 | Down $ -0.14 | $149.91 | $149.56 | 5,139 |
| 10:39 AM | $149.70 | Down $ -0.02 | $149.74 | $149.70 | 200 |
| 10:38 AM | $149.72 | Up $0.02 | $149.72 | $149.72 | 200 |
| 10:37 AM | $149.70 | Up $0.00 | $149.74 | $149.70 | 300 |
| 10:36 AM | $149.70 | Down $ -0.29 | $149.89 | $149.70 | 700 |
| 10:35 AM | $149.99 | Up $0.12 | $149.99 | $149.99 | 100 |
| 10:33 AM | $149.87 | Up $0.14 | $150.05 | $149.87 | 600 |
| 10:33 AM | $149.87 | Up $0.00 | $150.05 | $149.87 | 0 |
| 10:32 AM | $149.73 | Down $ -0.28 | $150.04 | $149.73 | 200 |
| 10:31 AM | $150.01 | Up $0.28 | $150.01 | $150.01 | 100 |
| 10:30 AM | $149.73 | Up $0.00 | $149.99 | $149.73 | 200 |
| 10:28 AM | $149.73 | Up $0.03 | $150.03 | $149.73 | 200 |
| 10:28 AM | $149.73 | Up $0.00 | $150.03 | $149.73 | 0 |
| 10:26 AM | $149.70 | Up $0.09 | $149.90 | $149.70 | 400 |
| 10:26 AM | $149.70 | Up $0.00 | $149.90 | $149.70 | 0 |
| 10:25 AM | $149.61 | Down $ -0.18 | $149.79 | $149.61 | 400 |
| 10:24 AM | $149.79 | Down $ -0.22 | $150.17 | $149.79 | 1,297 |
| 10:23 AM | $150.01 | Down $ -0.32 | $150.28 | $150.01 | 513 |
| 10:21 AM | $150.33 | Up $0.08 | $150.33 | $150.25 | 700 |
| 10:21 AM | $150.33 | Up $0.00 | $150.33 | $150.25 | 0 |
| 10:20 AM | $150.25 | Up $0.00 | $150.27 | $150.25 | 800 |
| 10:18 AM | $150.25 | Down $ -0.12 | $150.77 | $150.19 | 1,549 |
| 10:18 AM | $150.25 | Up $0.00 | $150.77 | $150.19 | 0 |
| 10:17 AM | $150.37 | Up $0.10 | $150.51 | $150.04 | 1,834 |
| 10:16 AM | $150.27 | Up $0.16 | $150.27 | $150.11 | 267 |
| 10:15 AM | $150.11 | Up $0.01 | $150.11 | $150.11 | 100 |
| 10:14 AM | $150.11 | Up $0.26 | $150.11 | $150.04 | 600 |
| 10:11 AM | $149.84 | Down $ -0.14 | $149.84 | $149.84 | 100 |
| 10:11 AM | $149.84 | Up $0.00 | $149.84 | $149.84 | 0 |
| 10:11 AM | $149.84 | Up $0.00 | $149.84 | $149.84 | 0 |
| 10:10 AM | $149.98 | Up $0.15 | $150.01 | $149.98 | 217 |
| 10:09 AM | $149.83 | Down $ -0.22 | $149.83 | $149.83 | 100 |
| 10:08 AM | $150.05 | Up $0.00 | $150.05 | $150.05 | 100 |
| 10:07 AM | $150.05 | Up $0.22 | $150.07 | $149.83 | 1,400 |
| 10:05 AM | $149.83 | Down $ -0.32 | $149.98 | $149.83 | 786 |
| 10:05 AM | $149.83 | Up $0.00 | $149.98 | $149.83 | 0 |
| 10:04 AM | $150.15 | Up $0.32 | $150.36 | $150.14 | 1,000 |
| 10:03 AM | $149.83 | Down $ -0.25 | $150.11 | $149.83 | 500 |
| 10:02 AM | $150.08 | Up $0.45 | $150.08 | $150.08 | 200 |
| 10:01 AM | $149.63 | Down $ -0.46 | $150.08 | $149.63 | 249 |
| 10:00 AM | $150.09 | Up $0.16 | $150.09 | $150.09 | 100 |
| 09:59 AM | $149.93 | Down $ -0.06 | $150.04 | $149.93 | 200 |
| 09:56 AM | $149.99 | Down $ -0.03 | $149.99 | $149.99 | 100 |
| 09:56 AM | $149.99 | Up $0.00 | $149.99 | $149.99 | 0 |
| 09:56 AM | $149.99 | Up $0.00 | $149.99 | $149.99 | 0 |
| 09:55 AM | $150.02 | Up $0.15 | $150.11 | $149.88 | 941 |
| 09:54 AM | $149.87 | Up $0.13 | $149.87 | $149.80 | 1,400 |
| 09:50 AM | $149.74 | Down $ -0.32 | $149.84 | $149.74 | 225 |
| 09:50 AM | $149.74 | Up $0.00 | $149.84 | $149.74 | 0 |
| 09:50 AM | $149.74 | Up $0.00 | $149.84 | $149.74 | 0 |
| 09:50 AM | $149.74 | Up $0.00 | $149.84 | $149.74 | 0 |
| 09:49 AM | $150.06 | Up $0.03 | $150.06 | $150.06 | 154 |
| 09:48 AM | $150.04 | Down $ -0.10 | $150.04 | $150.04 | 300 |
| 09:47 AM | $150.14 | Down $ -0.39 | $150.14 | $150.14 | 300 |
| 09:45 AM | $150.53 | Up $0.02 | $150.53 | $150.52 | 200 |
| 09:45 AM | $150.53 | Up $0.00 | $150.53 | $150.52 | 0 |
| 09:44 AM | $150.51 | Up $0.41 | $150.51 | $150.51 | 100 |
| 09:42 AM | $150.11 | Up $0.22 | $150.37 | $150.01 | 300 |
| 09:42 AM | $150.11 | Up $0.00 | $150.37 | $150.01 | 0 |
| 09:41 AM | $149.88 | Up $0.25 | $149.96 | $149.59 | 800 |
| 09:39 AM | $149.63 | Up $0.32 | $149.68 | $149.63 | 1,400 |
| 09:39 AM | $149.63 | Up $0.00 | $149.68 | $149.63 | 0 |
| 09:38 AM | $149.31 | Up $0.08 | $149.31 | $149.31 | 200 |
| 09:37 AM | $149.23 | Up $0.16 | $149.23 | $148.99 | 300 |
| 09:36 AM | $149.07 | Down $ -0.01 | $149.07 | $149.07 | 103 |
| 09:35 AM | $149.08 | Down $ -0.01 | $149.08 | $149.08 | 100 |
| 09:34 AM | $149.09 | Up $0.03 | $149.17 | $149.09 | 300 |
| 09:32 AM | $149.06 | Up $0.03 | $149.06 | $149.06 | 300 |
| 09:32 AM | $149.06 | Up $0.00 | $149.06 | $149.06 | 0 |
| 09:30 AM | $149.04 | Down $ -0.66 | $149.64 | $149.00 | 1,578 |
| 09:30 AM | $149.04 | Up $0.00 | $149.64 | $149.00 | 0 |
| Previous close | $149.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $149.53 | $149.76 | $149.84 | $149.33 | 11,763 |
| 18/06/2025 | $149.70 | $150.49 | $150.57 | $149.38 | 148,032 |
| 17/06/2025 | $149.45 | $149.97 | $150.33 | $149.25 | 168,549 |
| 16/06/2025 | $151.69 | $151.86 | $152.71 | $151.60 | 129,054 |
| 13/06/2025 | $151.16 | $152.89 | $153.39 | $150.73 | 170,643 |
| 12/06/2025 | $154.35 | $153.99 | $154.62 | $153.84 | 131,965 |
| 11/06/2025 | $151.92 | $153.24 | $153.28 | $151.70 | 192,560 |
| 10/06/2025 | $152.53 | $152.47 | $153.00 | $152.24 | 74,140 |
| 09/06/2025 | $151.60 | $152.37 | $153.00 | $151.36 | 147,050 |
| 06/06/2025 | $153.31 | $152.48 | $153.35 | $152.29 | 109,474 |
| 05/06/2025 | $152.49 | $151.30 | $153.34 | $151.12 | 177,309 |
| 04/06/2025 | $150.41 | $155.49 | $155.56 | $150.29 | 424,191 |
| 03/06/2025 | $156.26 | $157.11 | $157.24 | $156.00 | 142,490 |
| 02/06/2025 | $156.91 | $156.50 | $157.21 | $156.22 | 154,475 |
| 30/05/2025 | $158.40 | $157.27 | $158.78 | $156.65 | 167,417 |
| 29/05/2025 | $158.33 | $157.33 | $158.67 | $157.33 | 87,554 |
| 28/05/2025 | $157.40 | $157.98 | $158.28 | $157.26 | 179,099 |
| 27/05/2025 | $158.16 | $158.05 | $158.44 | $157.76 | 131,201 |
| 23/05/2025 | $155.94 | $155.36 | $156.18 | $155.05 | 115,227 |
| 22/05/2025 | $156.65 | $156.22 | $157.27 | $155.87 | 119,478 |
| 21/05/2025 | $156.45 | $156.84 | $157.15 | $155.83 | 161,063 |
| 20/05/2025 | $158.53 | $158.77 | $158.94 | $157.91 | 166,877 |
| 19/05/2025 | $158.08 | $157.98 | $158.34 | $157.38 | 78,322 |
| 16/05/2025 | $157.01 | $155.88 | $157.15 | $155.73 | 136,032 |
| 15/05/2025 | $154.95 | $155.35 | $155.45 | $154.53 | 113,806 |
| 14/05/2025 | $152.48 | $151.91 | $153.37 | $151.31 | 140,838 |
| 13/05/2025 | $153.64 | $153.55 | $154.53 | $153.20 | 146,562 |
| 12/05/2025 | $155.52 | $154.49 | $155.76 | $154.43 | 152,468 |
| 09/05/2025 | $153.32 | $153.83 | $154.02 | $153.16 | 92,660 |
| 08/05/2025 | $153.36 | $154.51 | $154.58 | $153.33 | 116,423 |
Graphs are not available, please refer to the detailed table