Find a quote
BETAPRO EQL WEIGHT CND BANK 2X BULL ETF
26.50 Up 0.46 (1.74 %)
Delayed : 2025/04/29 09:11:56
- Previous close $26.04
- Opening $25.95
- Today High $25.96
- Today Low $25.95
- Price Bid $26.40
- Price Ask $26.40
- 52 Weeks High $30.48
- 52 Weeks Low $19.77
- Size Bid 5
- Size Ask 5
- Volume 2,100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $25.96 | Up $0.01 | $25.96 | $25.96 | 100 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 03:50 PM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:14 AM | $25.95 | Up $1.35 | $25.95 | $25.95 | 2,000 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:14 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| Previous close | $24.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $25.96 | $25.96 | $25.96 | $25.96 | 100 |
| 16/04/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 09/04/2025 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
| 11/03/2025 | $25.33 | $25.32 | $25.33 | $25.32 | 3,500 |
| 05/03/2025 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 03/03/2025 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 21/02/2025 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 19/02/2025 | $28.48 | $28.48 | $28.48 | $28.48 | 1,600 |
| 13/02/2025 | $28.53 | $28.58 | $28.59 | $28.53 | 2,000 |
| 06/02/2025 | $28.58 | $28.58 | $28.58 | $28.58 | 1,300 |
Graphs are not available, please refer to the detailed table