Find a quote
BETAPRO EQL WEIGHT CND BANK 2X BULL ETF
30.26 Up 0.00 (0.00 %)
Delayed : 2025/05/21 11:13:28
- Previous close $30.26
- Opening $30.33
- Today High $30.33
- Today Low $30.25
- Price Bid $30.08
- Price Ask $30.08
- 52 Weeks High $30.48
- 52 Weeks Low $19.77
- Size Bid 5
- Size Ask 5
- Volume 7,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 600 |
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 0 |
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 0 |
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 0 |
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 0 |
| 03:54 PM | $30.26 | Up $0.00 | $30.27 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.01 | $30.29 | $30.26 | 2,200 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:38 PM | $30.26 | Up $0.00 | $30.29 | $30.26 | 0 |
| 03:32 PM | $30.25 | Down $ -0.08 | $30.28 | $30.25 | 2,200 |
| 03:32 PM | $30.25 | Up $0.00 | $30.28 | $30.25 | 0 |
| 03:32 PM | $30.25 | Up $0.00 | $30.28 | $30.25 | 0 |
| 03:32 PM | $30.25 | Up $0.00 | $30.28 | $30.25 | 0 |
| 03:32 PM | $30.25 | Up $0.00 | $30.28 | $30.25 | 0 |
| 03:32 PM | $30.25 | Up $0.00 | $30.28 | $30.25 | 0 |
| 03:29 PM | $30.33 | Up $30.33 | $30.33 | $30.33 | 2,000 |
| 03:29 PM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 03:29 PM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $30.26 | $30.33 | $30.33 | $30.25 | 7,000 |
| 13/05/2025 | $28.97 | $28.91 | $28.97 | $28.91 | 2,200 |
| 12/05/2025 | $28.90 | $28.90 | $28.90 | $28.90 | 2,000 |
| 09/05/2025 | $28.27 | $28.22 | $28.27 | $28.22 | 2,200 |
| 06/05/2025 | $27.50 | $27.50 | $27.50 | $27.50 | 1,000 |
| 25/04/2025 | $25.96 | $25.96 | $25.96 | $25.96 | 100 |
| 16/04/2025 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 09/04/2025 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
| 11/03/2025 | $25.33 | $25.32 | $25.33 | $25.32 | 3,500 |
| 05/03/2025 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 03/03/2025 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
Graphs are not available, please refer to the detailed table