Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

31.88 Down -0.19 (-0.60 %)

Delayed : 2025/06/20 13:38:09

  • Previous close $32.07
  • Opening $31.87
  • Today High $31.88
  • Today Low $31.87
  • Price Bid $31.98
  • Price Ask $31.98
  • 52 Weeks High $32.14
  • 52 Weeks Low $19.77
  • Size Bid 5
  • Size Ask 5
  • Volume 820

Intraday history

Hour Last Change High Low Volume
12:58 PM $31.88 Up $0.01 $31.88 $31.88 300
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:58 PM $31.88 Up $0.00 $31.88 $31.88 0
12:56 PM $31.87 Up $31.87 $31.87 $31.87 500
12:56 PM $31.87 Up $0.00 $31.87 $31.87 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
19/06/2025 $31.88 $31.87 $31.88 $31.87 800
12/06/2025 $31.71 $31.70 $31.71 $31.70 800
03/06/2025 $31.85 $31.92 $32.14 $31.85 2,100
30/05/2025 $31.60 $31.60 $31.60 $31.60 3,000
27/05/2025 $31.32 $31.32 $31.32 $31.32 100
20/05/2025 $30.26 $30.33 $30.33 $30.25 7,000
13/05/2025 $28.97 $28.91 $28.97 $28.91 2,200
12/05/2025 $28.90 $28.90 $28.90 $28.90 2,000
09/05/2025 $28.27 $28.22 $28.27 $28.22 2,200
06/05/2025 $27.50 $27.50 $27.50 $27.50 1,000
25/04/2025 $25.96 $25.96 $25.96 $25.96 100
16/04/2025 $24.60 $24.60 $24.60 $24.60 100
09/04/2025 $24.30 $24.30 $24.30 $24.30 200
Graphs are not available, please refer to the detailed table