Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iPath Select MLP ETN

29.11 Down -0.38 (-1.31 %)

Delayed : 2025/05/21 11:08:45

  • Previous close $29.49
  • Opening $29.33
  • Today High $29.34
  • Today Low $29.11
  • Price Bid $29.08
  • Price Ask $29.08
  • 52 Weeks High $32.09
  • 52 Weeks Low $23.77
  • Size Bid 19
  • Size Ask 19
  • Volume 11,445

Intraday history

Hour Last Change High Low Volume
11:03 AM $29.11 Down $ -0.11 $29.11 $29.11 10,175
09:49 AM $29.22 Down $ -0.12 $29.22 $29.22 700
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:49 AM $29.22 Up $0.00 $29.22 $29.22 0
09:30 AM $29.34 Down $ -0.15 $29.34 $29.33 545
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
09:30 AM $29.34 Up $0.00 $29.34 $29.33 0
Previous close $29.49

One month history

Date Closing Opening High Low Volume
20/05/2025 $29.49 $29.43 $29.59 $29.43 7,297
19/05/2025 $29.47 $29.42 $29.47 $29.27 19,036
16/05/2025 $29.68 $29.60 $29.68 $29.56 3,050
15/05/2025 $29.72 $29.53 $29.72 $29.53 3,636
14/05/2025 $29.44 $29.41 $29.55 $29.41 6,989
13/05/2025 $29.48 $29.41 $29.55 $29.41 6,495
12/05/2025 $28.90 $28.78 $28.90 $28.72 12,577
09/05/2025 $28.60 $28.63 $28.72 $28.58 7,508
08/05/2025 $28.53 $28.60 $28.67 $28.53 3,444
07/05/2025 $28.53 $28.44 $28.54 $28.40 6,330
06/05/2025 $28.05 $28.01 $28.08 $27.77 17,139
05/05/2025 $28.25 $28.23 $28.39 $28.23 5,672
02/05/2025 $28.70 $28.61 $28.73 $28.59 9,845
01/05/2025 $28.28 $28.42 $28.51 $28.28 9,043
30/04/2025 $28.46 $28.14 $28.46 $28.14 9,029
29/04/2025 $29.08 $29.09 $29.21 $29.08 13,534
28/04/2025 $29.25 $29.02 $29.33 $29.02 15,354
25/04/2025 $29.19 $28.99 $29.19 $28.99 8,262
24/04/2025 $29.19 $29.10 $29.19 $29.08 9,871
23/04/2025 $28.69 $28.76 $28.76 $28.57 3,564
22/04/2025 $28.54 $28.64 $28.64 $28.36 5,271
21/04/2025 $27.80 $27.93 $27.93 $27.68 8,667
17/04/2025 $28.86 $29.10 $29.25 $28.78 16,055
16/04/2025 $28.47 $28.76 $28.80 $28.39 3,971
15/04/2025 $28.41 $28.59 $28.59 $28.41 6,256
14/04/2025 $28.02 $27.82 $28.14 $27.77 16,032
11/04/2025 $27.48 $26.89 $27.49 $26.81 28,066
10/04/2025 $26.89 $26.76 $27.20 $26.35 16,412
09/04/2025 $27.70 $25.77 $28.01 $25.77 16,798
08/04/2025 $26.46 $27.28 $27.28 $26.13 25,911
Graphs are not available, please refer to the detailed table