Find a quote
iPath Select MLP ETN
25.01 Down -4.24 (-16.95 %)
Delayed : 2025/04/29 08:13:50
- Previous close $29.25
- Opening $29.01
- Today High $29.33
- Today Low $29.01
- Price Bid $11.70
- Price Ask $11.70
- 52 Weeks High $32.09
- 52 Weeks Low $23.66
- Size Bid 2
- Size Ask 2
- Volume 1
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.32
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/03/03
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29.25 | Down $ -0.08 | $29.25 | $29.25 | 124 |
| 03:59 PM | $29.33 | Up $0.05 | $29.33 | $29.27 | 6,900 |
| 03:35 PM | $29.28 | Up $0.02 | $29.28 | $29.28 | 100 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:35 PM | $29.28 | Up $0.00 | $29.28 | $29.28 | 0 |
| 03:30 PM | $29.26 | Up $0.04 | $29.26 | $29.26 | 760 |
| 03:30 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 03:30 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 03:30 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 03:30 PM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 02:33 PM | $29.22 | Up $0.05 | $29.22 | $29.22 | 1,000 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:33 PM | $29.22 | Up $0.00 | $29.22 | $29.22 | 0 |
| 02:19 PM | $29.17 | Down $ -0.01 | $29.17 | $29.17 | 1,000 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:19 PM | $29.17 | Up $0.00 | $29.17 | $29.17 | 0 |
| 02:04 PM | $29.19 | Up $0.05 | $29.19 | $29.19 | 513 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 02:04 PM | $29.19 | Up $0.00 | $29.19 | $29.19 | 0 |
| 01:49 PM | $29.14 | Down $ -0.02 | $29.14 | $29.14 | 500 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:49 PM | $29.14 | Up $0.00 | $29.14 | $29.14 | 0 |
| 01:38 PM | $29.16 | Up $0.06 | $29.16 | $29.15 | 500 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:38 PM | $29.16 | Up $0.00 | $29.16 | $29.15 | 0 |
| 01:11 PM | $29.10 | Down $0.00 | $29.10 | $29.10 | 3,000 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:11 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.08 | $29.10 | $29.10 | 857 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:01 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 12:05 PM | $29.02 | Down $ -0.01 | $29.02 | $29.02 | 100 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:05 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:53 AM | $29.03 | Down $ -0.03 | $29.03 | $29.03 | 480 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:53 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:10 AM | $29.06 | Down $ -0.03 | $29.06 | $29.06 | 100 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 11:10 AM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 10:46 AM | $29.09 | Up $0.06 | $29.09 | $29.09 | 3,426 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:46 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:58 AM | $29.03 | Down $ -0.22 | $29.03 | $29.03 | 374 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 09:44 AM | $29.25 | Up $0.01 | $29.25 | $29.25 | 137 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:44 AM | $29.25 | Up $0.00 | $29.25 | $29.25 | 0 |
| 09:40 AM | $29.24 | Up $0.07 | $29.24 | $29.24 | 137 |
| 09:40 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:40 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:40 AM | $29.24 | Up $0.00 | $29.24 | $29.24 | 0 |
| 09:33 AM | $29.17 | Up $0.04 | $29.20 | $29.14 | 7,800 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:33 AM | $29.17 | Up $0.00 | $29.20 | $29.14 | 0 |
| 09:32 AM | $29.13 | Up $0.08 | $29.13 | $29.12 | 900 |
| 09:31 AM | $29.05 | Down $ -0.14 | $29.06 | $29.05 | 12,000 |
| Previous close | $29.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $29.25 | $29.02 | $29.33 | $29.02 | 15,354 |
| 25/04/2025 | $29.19 | $28.99 | $29.19 | $28.99 | 7,862 |
| 24/04/2025 | $29.19 | $29.10 | $29.19 | $29.08 | 9,492 |
| 23/04/2025 | $28.69 | $28.76 | $28.76 | $28.57 | 3,564 |
| 22/04/2025 | $28.54 | $28.64 | $28.64 | $28.36 | 5,271 |
| 21/04/2025 | $27.80 | $27.93 | $27.93 | $27.68 | 8,467 |
| 17/04/2025 | $28.86 | $29.12 | $29.21 | $28.78 | 13,152 |
| 16/04/2025 | $28.47 | $28.76 | $28.80 | $28.39 | 3,871 |
| 15/04/2025 | $28.41 | $28.59 | $28.59 | $28.41 | 6,256 |
| 14/04/2025 | $28.02 | $27.82 | $28.14 | $27.77 | 15,532 |
| 11/04/2025 | $27.48 | $26.89 | $27.49 | $26.81 | 27,766 |
| 10/04/2025 | $26.89 | $26.77 | $27.20 | $26.56 | 16,112 |
| 09/04/2025 | $27.70 | $25.77 | $28.01 | $25.77 | 16,089 |
| 08/04/2025 | $26.46 | $27.28 | $27.28 | $26.13 | 22,148 |
| 07/04/2025 | $26.85 | $26.46 | $27.05 | $26.46 | 18,171 |
| 04/04/2025 | $27.35 | $27.74 | $27.76 | $27.19 | 8,121 |
| 03/04/2025 | $29.88 | $30.00 | $30.09 | $29.88 | 5,762 |
| 02/04/2025 | $31.17 | $30.99 | $31.17 | $30.99 | 11,790 |
| 01/04/2025 | $30.91 | $30.87 | $30.91 | $30.64 | 10,450 |
| 31/03/2025 | $30.66 | $30.56 | $30.72 | $30.51 | 7,725 |
| 28/03/2025 | $30.59 | $30.52 | $30.59 | $30.52 | 2,063 |
| 27/03/2025 | $30.59 | $30.76 | $30.76 | $30.51 | 11,595 |
| 26/03/2025 | $30.85 | $30.93 | $30.93 | $30.83 | 8,383 |
| 25/03/2025 | $30.77 | $30.84 | $30.88 | $30.77 | 3,665 |
| 24/03/2025 | $30.87 | $30.97 | $30.97 | $30.79 | 15,277 |
| 21/03/2025 | $30.41 | $30.51 | $30.51 | $30.41 | 1,152 |
| 20/03/2025 | $30.72 | $30.70 | $30.74 | $30.65 | 9,348 |
| 19/03/2025 | $30.75 | $30.70 | $30.75 | $30.54 | 3,975 |
| 18/03/2025 | $30.48 | $30.53 | $30.55 | $30.43 | 21,083 |
| 17/03/2025 | $30.59 | $30.61 | $30.72 | $30.58 | 8,239 |
Graphs are not available, please refer to the detailed table