Find a quote
iPath Select MLP ETN
28.92 Up 0.00 (0.00 %)
Delayed : 2025/06/20 13:10:33
- Previous close $28.92
- Opening $29.05
- Today High $29.05
- Today Low $28.90
- Price Bid $28.91
- Price Ask $28.91
- 52 Weeks High $32.09
- 52 Weeks Low $24.20
- Size Bid 30
- Size Ask 1
- Volume 13,468
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 1,200 |
| 12:53 PM | $28.92 | Up $0.02 | $28.92 | $28.92 | 100 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:53 PM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 12:38 PM | $28.90 | Down $ -0.01 | $28.90 | $28.90 | 1,867 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:38 PM | $28.90 | Up $0.00 | $28.90 | $28.90 | 0 |
| 12:23 PM | $28.91 | Down $ -0.06 | $28.91 | $28.91 | 100 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:23 PM | $28.91 | Up $0.00 | $28.91 | $28.91 | 0 |
| 12:14 PM | $28.97 | Up $0.04 | $28.97 | $28.97 | 100 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:14 PM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 12:13 PM | $28.93 | Down $ -0.05 | $28.93 | $28.93 | 1,037 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 100 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:52 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Down $ -0.07 | $28.98 | $28.98 | 100 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:37 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:17 AM | $29.05 | Up $0.13 | $29.05 | $29.05 | 346 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 10:17 AM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| Previous close | $28.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $28.95 | $28.93 | $28.97 | $28.90 | 9,176 |
| 18/06/2025 | $28.95 | $28.87 | $29.02 | $28.87 | 5,150 |
| 17/06/2025 | $28.85 | $29.11 | $29.12 | $28.84 | 10,270 |
| 16/06/2025 | $29.02 | $29.09 | $29.12 | $28.95 | 9,587 |
| 13/06/2025 | $29.38 | $29.35 | $29.38 | $29.30 | 2,846 |
| 12/06/2025 | $29.30 | $29.16 | $29.30 | $29.15 | 9,594 |
| 11/06/2025 | $29.17 | $29.01 | $29.17 | $29.01 | 11,388 |
| 10/06/2025 | $28.89 | $28.87 | $28.98 | $28.87 | 6,899 |
| 09/06/2025 | $28.76 | $29.00 | $29.10 | $28.76 | 10,657 |
| 06/06/2025 | $29.18 | $29.14 | $29.23 | $29.13 | 6,001 |
| 05/06/2025 | $29.01 | $29.02 | $29.12 | $28.99 | 6,126 |
| 04/06/2025 | $28.85 | $28.93 | $29.00 | $28.77 | 4,218 |
| 03/06/2025 | $29.26 | $29.22 | $29.35 | $29.14 | 9,307 |
| 02/06/2025 | $28.94 | $28.97 | $28.97 | $28.70 | 8,265 |
| 30/05/2025 | $28.58 | $28.52 | $28.62 | $28.52 | 22,845 |
| 29/05/2025 | $28.59 | $28.54 | $28.65 | $28.44 | 1,939 |
| 28/05/2025 | $29.21 | $29.30 | $29.32 | $29.15 | 62,712 |
| 27/05/2025 | $29.46 | $29.44 | $29.50 | $29.41 | 22,876 |
| 23/05/2025 | $29.19 | $29.03 | $29.20 | $28.95 | 16,675 |
| 22/05/2025 | $28.97 | $28.94 | $29.06 | $28.91 | 14,280 |
| 21/05/2025 | $29.20 | $29.16 | $29.23 | $29.16 | 2,126 |
| 20/05/2025 | $29.49 | $29.43 | $29.59 | $29.43 | 7,297 |
| 19/05/2025 | $29.47 | $29.42 | $29.47 | $29.27 | 19,036 |
| 16/05/2025 | $29.68 | $29.60 | $29.68 | $29.56 | 3,050 |
| 15/05/2025 | $29.72 | $29.53 | $29.72 | $29.53 | 3,636 |
| 14/05/2025 | $29.44 | $29.41 | $29.55 | $29.41 | 6,989 |
| 13/05/2025 | $29.48 | $29.41 | $29.55 | $29.41 | 6,495 |
| 12/05/2025 | $28.90 | $28.78 | $28.90 | $28.72 | 12,577 |
| 09/05/2025 | $28.60 | $28.63 | $28.72 | $28.58 | 7,508 |
| 08/05/2025 | $28.53 | $28.60 | $28.67 | $28.53 | 3,444 |
Graphs are not available, please refer to the detailed table