Find a quote
BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF
11.83 Down -1.30 (-10.99 %)
Delayed : 2025/05/21 09:43:51
- Previous close $13.13
- Opening $12.95
- Today High $12.95
- Today Low $12.95
- Price Bid $11.87
- Price Ask $11.87
- 52 Weeks High $19.70
- 52 Weeks Low $12.19
- Size Bid 1
- Size Ask 5
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:24 PM | $12.95 | Up $12.95 | $12.95 | $12.95 | 100 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:24 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 22/04/2025 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 10/04/2025 | $15.78 | $15.78 | $15.78 | $15.78 | 500 |
| 09/04/2025 | $15.17 | $15.17 | $15.17 | $15.17 | 600 |
| 04/04/2025 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 01/04/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 1,600 |
| 19/03/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 700 |
| 17/03/2025 | $14.08 | $14.15 | $14.15 | $14.08 | 400 |
| 10/03/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 07/03/2025 | $14.24 | $14.24 | $14.24 | $14.24 | 8,600 |
| 05/03/2025 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 04/03/2025 | $13.77 | $13.90 | $13.90 | $13.74 | 2,400 |
| 28/02/2025 | $12.79 | $13.12 | $13.12 | $12.79 | 14,100 |
| 27/02/2025 | $13.12 | $13.12 | $13.12 | $13.12 | 900 |
| 21/02/2025 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 18/02/2025 | $13.02 | $13.01 | $13.02 | $13.01 | 17,800 |
| 12/02/2025 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 11/02/2025 | $12.95 | $12.92 | $12.95 | $12.92 | 42,500 |
Graphs are not available, please refer to the detailed table