Find a quote
BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF
11.29 Down -0.04 (-0.35 %)
Delayed : 2025/06/20 14:02:23
- Previous close $11.33
- Opening $11.29
- Today High $11.29
- Today Low $11.29
- Price Bid $11.12
- Price Ask $11.12
- 52 Weeks High $19.70
- 52 Weeks Low $11.18
- Size Bid 5
- Size Ask 5
- Volume 1,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:30 PM | $11.29 | Up $0.01 | $11.29 | $11.29 | 1,000 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:30 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| Previous close | $11.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2025 | $11.29 | $11.29 | $11.29 | $11.29 | 1,000 |
| 03/06/2025 | $11.18 | $11.18 | $11.18 | $11.18 | 300 |
| 02/05/2025 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 22/04/2025 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 10/04/2025 | $15.78 | $15.78 | $15.78 | $15.78 | 500 |
| 09/04/2025 | $15.17 | $15.17 | $15.17 | $15.17 | 600 |
| 04/04/2025 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
| 01/04/2025 | $14.01 | $14.01 | $14.01 | $14.01 | 1,600 |
| 19/03/2025 | $14.05 | $14.05 | $14.05 | $14.05 | 700 |
| 17/03/2025 | $14.08 | $14.15 | $14.15 | $14.08 | 400 |
| 10/03/2025 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 07/03/2025 | $14.24 | $14.24 | $14.24 | $14.24 | 8,600 |
| 05/03/2025 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 04/03/2025 | $13.77 | $13.90 | $13.90 | $13.74 | 2,400 |
| 28/02/2025 | $12.79 | $13.12 | $13.12 | $12.79 | 14,100 |
| 27/02/2025 | $13.12 | $13.12 | $13.12 | $13.12 | 900 |
| 21/02/2025 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 18/02/2025 | $13.02 | $13.01 | $13.02 | $13.01 | 17,800 |
Graphs are not available, please refer to the detailed table