Find a quote
Altai Resources Inc
0.08 Up 0.00 (0.00 %)
Delayed : 2025/08/01 17:40:00
- Previous close $0.08
- Opening $0.08
- Today High $0.08
- Today Low $0.08
- Price Bid $0.07
- Price Ask $0.07
- 52 Weeks High $0.09
- 52 Weeks Low $0.05
- Size Bid 39000
- Size Ask 20000
- Volume 684,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 58,000 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 145,000 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 03:53 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 65,000 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:30 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 35,000 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 02:17 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 32,000 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:46 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:42 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 82,000 |
| 01:42 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:42 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:42 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 132,000 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:26 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 55,000 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:01 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 01:00 PM | $0.08 | Up $0.00 | $0.08 | $0.08 | 56,000 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 24,000 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| 09:47 AM | $0.08 | Up $0.00 | $0.08 | $0.08 | 0 |
| Previous close | $0.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 660,000 |
| 31/07/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 |
| 30/07/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 25/07/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 84,000 |
| 24/07/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 22/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 21/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 18/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 16/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 15/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 14/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 11/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 08/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 02/07/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 26/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 25/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 24/06/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 732,000 |
| 23/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 19/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 166,000 |
| 11/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 10/06/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 249,000 |
Graphs are not available, please refer to the detailed table