Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Alger 35 ETF

26.48 Down -0.08 (-0.30 %)

Delayed : 2025/05/21 09:47:53

  • Previous close $26.56
  • Opening $26.45
  • Today High $26.48
  • Today Low $26.42
  • Price Bid $26.34
  • Price Ask $26.34
  • 52 Weeks High $28.28
  • 52 Weeks Low $18.04
  • Size Bid 3
  • Size Ask 5
  • Volume 403

Intraday history

Hour Last Change High Low Volume
03:19 PM $26.42 Down $ -0.03 $26.42 $26.42 100
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
03:19 PM $26.42 Up $0.00 $26.42 $26.42 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 100
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:39 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Down $ -0.11 $26.45 $26.45 100
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
10:00 AM $26.45 Up $0.00 $26.45 $26.45 0
Previous close $26.56

One month history

Date Closing Opening High Low Volume
20/05/2025 $26.42 $26.42 $26.42 $26.42 100
19/05/2025 $26.52 $26.55 $26.55 $26.52 1,319
16/05/2025 $26.31 $26.31 $26.42 $26.31 43,235
15/05/2025 $26.14 $26.51 $26.52 $26.14 3,970
14/05/2025 $26.43 $26.38 $26.43 $26.38 221
13/05/2025 $26.15 $26.15 $26.39 $26.10 14,403
12/05/2025 $25.36 $25.17 $25.42 $25.17 1,518
09/05/2025 $24.31 $24.35 $24.41 $24.31 720
08/05/2025 $24.77 $24.75 $24.79 $24.72 41,114
07/05/2025 $24.01 $24.02 $24.02 $23.97 800
06/05/2025 $23.85 $23.91 $23.91 $23.85 200
05/05/2025 $23.78 $23.97 $24.02 $23.78 600
02/05/2025 $23.97 $23.99 $24.09 $23.97 1,839
01/05/2025 $23.60 $23.59 $23.60 $23.43 1,800
29/04/2025 $22.79 $22.87 $22.87 $22.79 214
28/04/2025 $22.86 $22.68 $22.86 $22.50 8,061
25/04/2025 $22.84 $22.76 $22.90 $22.66 1,625
24/04/2025 $22.46 $22.51 $22.60 $22.46 3,922
23/04/2025 $21.84 $21.84 $21.84 $21.84 100
22/04/2025 $21.02 $21.02 $21.03 $21.02 1,744
21/04/2025 $20.39 $20.38 $20.43 $20.38 689
17/04/2025 $21.27 $21.07 $21.36 $21.07 3,645
16/04/2025 $21.20 $21.28 $21.28 $20.80 5,085
15/04/2025 $21.77 $21.87 $21.91 $21.77 3,620
14/04/2025 $21.60 $21.60 $21.60 $21.60 100
11/04/2025 $21.57 $21.59 $21.59 $21.57 475
10/04/2025 $21.38 $21.03 $21.38 $21.03 400
09/04/2025 $21.45 $20.04 $21.45 $20.04 200
08/04/2025 $19.72 $19.72 $19.72 $19.72 300
07/04/2025 $19.96 $19.87 $19.96 $19.87 201
Graphs are not available, please refer to the detailed table