Find a quote
Alger 35 ETF
22.91 Up 0.02 (0.07 %)
Delayed : 2025/04/29 09:15:00
- Previous close $22.89
- Opening $22.93
- Today High $22.93
- Today Low $22.50
- Price Bid $11.46
- Price Ask $11.46
- 52 Weeks High $28.28
- 52 Weeks Low $18.04
- Size Bid 1
- Size Ask 1
- Volume 8,480
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.04
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/12/18
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $22.86 | Up $0.10 | $22.86 | $22.86 | 100 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 03:22 PM | $22.86 | Up $0.00 | $22.86 | $22.86 | 0 |
| 02:43 PM | $22.76 | Up $0.07 | $22.76 | $22.76 | 365 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:43 PM | $22.76 | Up $0.00 | $22.76 | $22.76 | 0 |
| 02:20 PM | $22.69 | Up $0.01 | $22.69 | $22.69 | 192 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 02:20 PM | $22.69 | Up $0.00 | $22.69 | $22.69 | 0 |
| 01:53 PM | $22.68 | Up $0.07 | $22.68 | $22.68 | 200 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:53 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 01:27 PM | $22.61 | Up $0.10 | $22.61 | $22.61 | 200 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:27 PM | $22.61 | Up $0.00 | $22.61 | $22.61 | 0 |
| 01:26 PM | $22.51 | Down $ -0.17 | $22.57 | $22.50 | 6,904 |
| 12:49 PM | $22.68 | Down $ -0.25 | $22.68 | $22.68 | 100 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 12:49 PM | $22.68 | Up $0.00 | $22.68 | $22.68 | 0 |
| 10:49 AM | $22.93 | Up $0.04 | $22.93 | $22.93 | 100 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| 10:49 AM | $22.93 | Up $0.00 | $22.93 | $22.93 | 0 |
| Previous close | $22.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $22.86 | $22.68 | $22.86 | $22.50 | 8,061 |
| 25/04/2025 | $22.84 | $22.76 | $22.90 | $22.66 | 1,625 |
| 24/04/2025 | $22.46 | $22.51 | $22.60 | $22.46 | 3,922 |
| 23/04/2025 | $21.84 | $21.84 | $21.84 | $21.84 | 100 |
| 22/04/2025 | $21.02 | $21.02 | $21.03 | $21.02 | 1,744 |
| 21/04/2025 | $20.39 | $20.38 | $20.43 | $20.38 | 689 |
| 17/04/2025 | $21.27 | $21.07 | $21.36 | $21.07 | 3,645 |
| 16/04/2025 | $21.20 | $21.28 | $21.28 | $20.80 | 5,085 |
| 15/04/2025 | $21.77 | $21.87 | $21.91 | $21.77 | 3,620 |
| 14/04/2025 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 11/04/2025 | $21.57 | $21.59 | $21.59 | $21.57 | 475 |
| 10/04/2025 | $21.38 | $21.03 | $21.38 | $21.03 | 400 |
| 09/04/2025 | $21.45 | $20.04 | $21.45 | $20.04 | 200 |
| 08/04/2025 | $19.72 | $19.72 | $19.72 | $19.72 | 300 |
| 07/04/2025 | $19.96 | $19.87 | $19.96 | $19.87 | 201 |
| 04/04/2025 | $19.99 | $19.85 | $19.99 | $19.79 | 27,121 |
| 03/04/2025 | $21.27 | $21.52 | $21.52 | $21.11 | 7,035 |
| 02/04/2025 | $22.70 | $22.70 | $22.70 | $22.70 | 100 |
| 01/04/2025 | $22.23 | $22.24 | $22.24 | $22.23 | 400 |
| 31/03/2025 | $21.79 | $21.60 | $21.79 | $21.60 | 600 |
| 28/03/2025 | $21.96 | $22.03 | $22.03 | $21.96 | 300 |
| 26/03/2025 | $23.01 | $23.13 | $23.24 | $23.01 | 3,670 |
| 25/03/2025 | $23.90 | $23.92 | $23.92 | $23.90 | 300 |
| 24/03/2025 | $23.88 | $23.87 | $23.91 | $23.87 | 1,200 |
| 21/03/2025 | $23.19 | $23.19 | $23.19 | $23.19 | 300 |
| 20/03/2025 | $23.11 | $23.29 | $23.29 | $23.11 | 470 |
| 19/03/2025 | $23.20 | $23.00 | $23.20 | $23.00 | 353 |
| 14/03/2025 | $23.01 | $23.01 | $23.06 | $23.01 | 859 |
Graphs are not available, please refer to the detailed table