Find a quote
Aris Mining Corp
6.98 Up 0.00 (0.00 %)
Delayed : 2025/07/03 17:00:00
- Previous close $6.98
- Opening $6.79
- Today High $6.98
- Today Low $6.78
- Price Bid $6.85
- Price Ask $6.85
- 52 Weeks High $7.02
- 52 Weeks Low $3.29
- Size Bid 2
- Size Ask 2
- Volume 627,408
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $6.98 | Up $0.01 | $6.98 | $6.98 | 12,466 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 01:00 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 12:59 PM | $6.98 | Up $0.00 | $6.98 | $6.96 | 26,882 |
| 12:58 PM | $6.97 | Up $0.00 | $6.98 | $6.96 | 25,506 |
| 12:57 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 5,228 |
| 12:56 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 500 |
| 12:55 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 2,053 |
| 12:54 PM | $6.96 | Down $0.00 | $6.96 | $6.95 | 900 |
| 12:53 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 8,809 |
| 12:52 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 1,139 |
| 12:51 PM | $6.95 | Down $0.00 | $6.95 | $6.95 | 100 |
| 12:50 PM | $6.96 | Down $0.00 | $6.96 | $6.96 | 200 |
| 12:49 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 5,309 |
| 12:48 PM | $6.96 | Down $0.00 | $6.96 | $6.96 | 300 |
| 12:47 PM | $6.97 | Down $0.00 | $6.97 | $6.97 | 100 |
| 12:46 PM | $6.97 | Up $0.01 | $6.97 | $6.96 | 2,369 |
| 12:45 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 4,837 |
| 12:44 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 13,575 |
| 12:43 PM | $6.95 | Up $0.02 | $6.95 | $6.93 | 10,331 |
| 12:42 PM | $6.93 | Down $ -0.03 | $6.95 | $6.93 | 6,906 |
| 12:41 PM | $6.96 | Up $0.00 | $6.96 | $6.95 | 300 |
| 12:40 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 600 |
| 12:38 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 1,900 |
| 12:38 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 12:37 PM | $6.96 | Down $ -0.01 | $6.97 | $6.96 | 4,974 |
| 12:36 PM | $6.97 | Down $0.00 | $6.97 | $6.97 | 5,426 |
| 12:34 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 300 |
| 12:34 PM | $6.98 | Up $0.00 | $6.98 | $6.98 | 0 |
| 12:33 PM | $6.98 | Up $0.02 | $6.98 | $6.95 | 22,686 |
| 12:32 PM | $6.96 | Up $0.00 | $6.96 | $6.96 | 100 |
| 12:31 PM | $6.96 | Up $0.00 | $6.98 | $6.96 | 22,162 |
| 12:29 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 4,032 |
| 12:29 PM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 12:28 PM | $6.95 | Up $0.01 | $6.95 | $6.94 | 1,758 |
| 12:27 PM | $6.94 | Down $0.00 | $6.94 | $6.94 | 100 |
| 12:26 PM | $6.94 | Up $0.01 | $6.94 | $6.93 | 1,490 |
| 12:25 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 503 |
| 12:23 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 100 |
| 12:23 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:22 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 108 |
| 12:20 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 672 |
| 12:20 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:17 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 223 |
| 12:17 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:17 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:16 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 118 |
| 12:15 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 407 |
| 12:12 PM | $6.93 | Down $0.00 | $6.93 | $6.93 | 334 |
| 12:12 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:12 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:11 PM | $6.93 | Up $0.00 | $6.94 | $6.93 | 1,500 |
| 12:10 PM | $6.93 | Up $0.01 | $6.93 | $6.92 | 2,000 |
| 12:09 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 400 |
| 12:08 PM | $6.92 | Up $0.00 | $6.92 | $6.92 | 200 |
| 12:07 PM | $6.92 | Down $ -0.01 | $6.92 | $6.92 | 695 |
| 12:05 PM | $6.93 | Down $0.00 | $6.93 | $6.93 | 3,745 |
| 12:05 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 12:04 PM | $6.93 | Down $0.00 | $6.94 | $6.93 | 1,450 |
| 12:02 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 180 |
| 12:02 PM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 12:00 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 382 |
| 12:00 PM | $6.94 | Up $0.00 | $6.94 | $6.93 | 0 |
| 11:59 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 2,857 |
| 11:58 AM | $6.94 | Up $0.01 | $6.95 | $6.94 | 3,000 |
| 11:57 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 2,928 |
| 11:56 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 375 |
| 11:55 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 156 |
| 11:53 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 100 |
| 11:53 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 11:52 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 117 |
| 11:50 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 1,954 |
| 11:50 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 11:49 AM | $6.94 | Down $0.00 | $6.95 | $6.94 | 700 |
| 11:48 AM | $6.95 | Up $0.00 | $6.95 | $6.95 | 200 |
| 11:47 AM | $6.95 | Up $0.01 | $6.95 | $6.94 | 1,389 |
| 11:46 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 1,642 |
| 11:44 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 305 |
| 11:44 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 0 |
| 11:43 AM | $6.94 | Down $0.00 | $6.94 | $6.94 | 1,000 |
| 11:42 AM | $6.95 | Down $ -0.01 | $6.95 | $6.95 | 1,132 |
| 11:41 AM | $6.96 | Up $0.02 | $6.96 | $6.95 | 5,050 |
| 11:40 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 400 |
| 11:39 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 2,500 |
| 11:38 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 1,225 |
| 11:37 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 2,000 |
| 11:36 AM | $6.92 | Down $0.00 | $6.92 | $6.92 | 5,864 |
| 11:35 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 153 |
| 11:34 AM | $6.93 | Down $0.00 | $6.93 | $6.93 | 100 |
| 11:33 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 400 |
| 11:32 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 300 |
| 11:30 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 1,000 |
| 11:30 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 11:29 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 100 |
| 11:28 AM | $6.93 | Up $0.01 | $6.93 | $6.92 | 211 |
| 11:27 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 245 |
| 11:26 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 3,801 |
| 11:25 AM | $6.92 | Up $0.01 | $6.92 | $6.92 | 2,600 |
| 11:24 AM | $6.90 | Down $0.00 | $6.90 | $6.90 | 200 |
| 11:23 AM | $6.91 | Down $0.00 | $6.91 | $6.91 | 300 |
| 11:22 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 855 |
| 11:21 AM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 11:17 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 200 |
| 11:17 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 0 |
| 11:17 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 0 |
| 11:17 AM | $6.90 | Up $0.00 | $6.91 | $6.90 | 0 |
| 11:16 AM | $6.90 | Up $0.01 | $6.90 | $6.90 | 1,056 |
| 11:15 AM | $6.90 | Down $ -0.04 | $6.93 | $6.90 | 2,366 |
| 11:14 AM | $6.93 | Up $0.01 | $6.93 | $6.92 | 3,310 |
| 11:13 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 400 |
| 11:12 AM | $6.92 | Up $0.01 | $6.92 | $6.91 | 6,065 |
| 11:10 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 3,988 |
| 11:10 AM | $6.91 | Up $0.00 | $6.92 | $6.91 | 0 |
| 11:08 AM | $6.90 | Up $0.01 | $6.90 | $6.90 | 1,148 |
| 11:08 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 11:07 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 11:06 AM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 464 |
| 11:05 AM | $6.91 | Up $0.02 | $6.91 | $6.89 | 1,019 |
| 11:04 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 200 |
| 11:03 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 1,000 |
| 11:02 AM | $6.88 | Up $0.00 | $6.88 | $6.87 | 800 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 11:00 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:59 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 10:58 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 350 |
| 10:57 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 648 |
| 10:56 AM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 718 |
| 10:55 AM | $6.89 | Down $ -0.01 | $6.90 | $6.89 | 3,686 |
| 10:54 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 200 |
| 10:53 AM | $6.89 | Up $0.01 | $6.89 | $6.89 | 705 |
| 10:52 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 5,800 |
| 10:51 AM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 9,722 |
| 10:50 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 229 |
| 10:49 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 900 |
| 10:48 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 10:47 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 346 |
| 10:46 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 10:45 AM | $6.89 | Up $0.01 | $6.90 | $6.88 | 21,752 |
| 10:44 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 1,800 |
| 10:43 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 3,700 |
| 10:41 AM | $6.88 | Down $ -0.04 | $6.91 | $6.88 | 10,111 |
| 10:41 AM | $6.88 | Up $0.00 | $6.91 | $6.88 | 0 |
| 10:40 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 900 |
| 10:39 AM | $6.92 | Up $0.00 | $6.92 | $6.91 | 1,536 |
| 10:38 AM | $6.91 | Down $ -0.01 | $6.93 | $6.90 | 38,022 |
| 10:37 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 2,300 |
| 10:36 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 145 |
| 10:35 AM | $6.93 | Down $ -0.01 | $6.94 | $6.92 | 1,900 |
| 10:34 AM | $6.94 | Up $0.01 | $6.94 | $6.93 | 990 |
| 10:33 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 300 |
| 10:32 AM | $6.92 | Down $0.00 | $6.93 | $6.92 | 6,441 |
| 10:30 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 100 |
| 10:30 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:29 AM | $6.92 | Down $ -0.01 | $6.93 | $6.92 | 1,677 |
| 10:28 AM | $6.93 | Down $0.00 | $6.93 | $6.93 | 200 |
| 10:27 AM | $6.93 | Down $ -0.01 | $6.95 | $6.93 | 4,158 |
| 10:26 AM | $6.94 | Up $0.00 | $6.94 | $6.93 | 879 |
| 10:25 AM | $6.94 | Down $0.00 | $6.94 | $6.94 | 3,800 |
| 10:24 AM | $6.95 | Up $0.00 | $6.95 | $6.95 | 400 |
| 10:23 AM | $6.95 | Up $0.00 | $6.95 | $6.95 | 171 |
| 10:22 AM | $6.94 | Down $0.00 | $6.94 | $6.94 | 3,000 |
| 10:21 AM | $6.95 | Up $0.02 | $6.95 | $6.92 | 31,493 |
| 10:20 AM | $6.93 | Up $0.01 | $6.93 | $6.92 | 2,600 |
| 10:19 AM | $6.92 | Up $0.00 | $6.92 | $6.92 | 132 |
| 10:18 AM | $6.91 | Down $0.00 | $6.91 | $6.91 | 1,305 |
| 10:17 AM | $6.92 | Down $ -0.01 | $6.92 | $6.91 | 2,107 |
| 10:16 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 726 |
| 10:15 AM | $6.93 | Up $0.01 | $6.93 | $6.92 | 3,584 |
| 10:13 AM | $6.92 | Down $ -0.01 | $6.93 | $6.91 | 4,802 |
| 10:13 AM | $6.92 | Up $0.00 | $6.93 | $6.91 | 0 |
| 10:12 AM | $6.93 | Down $0.00 | $6.94 | $6.93 | 1,769 |
| 10:11 AM | $6.93 | Down $0.00 | $6.94 | $6.93 | 742 |
| 10:10 AM | $6.94 | Up $0.01 | $6.94 | $6.93 | 689 |
| 10:08 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 2,689 |
| 10:08 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 0 |
| 10:07 AM | $6.93 | Down $ -0.01 | $6.93 | $6.93 | 501 |
| 10:06 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 1,300 |
| 10:05 AM | $6.94 | Down $ -0.01 | $6.96 | $6.94 | 4,122 |
| 10:04 AM | $6.96 | Up $0.00 | $6.96 | $6.95 | 900 |
| 10:03 AM | $6.96 | Up $0.00 | $6.96 | $6.95 | 1,043 |
| 10:02 AM | $6.96 | Down $ -0.01 | $6.97 | $6.96 | 1,500 |
| 10:01 AM | $6.97 | Up $0.01 | $6.97 | $6.96 | 7,621 |
| 10:00 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 200 |
| 09:59 AM | $6.96 | Down $ -0.01 | $6.97 | $6.96 | 553 |
| 09:58 AM | $6.97 | Down $ -0.01 | $6.98 | $6.97 | 542 |
| 09:57 AM | $6.98 | Up $0.02 | $6.98 | $6.96 | 19,160 |
| 09:56 AM | $6.96 | Up $0.01 | $6.96 | $6.95 | 1,266 |
| 09:55 AM | $6.95 | Up $0.01 | $6.95 | $6.95 | 3,100 |
| 09:54 AM | $6.94 | Up $0.01 | $6.94 | $6.94 | 750 |
| 09:53 AM | $6.94 | Down $ -0.01 | $6.94 | $6.94 | 508 |
| 09:51 AM | $6.94 | Down $ -0.01 | $6.96 | $6.94 | 2,103 |
| 09:51 AM | $6.94 | Up $0.00 | $6.96 | $6.94 | 0 |
| 09:50 AM | $6.95 | Down $0.00 | $6.95 | $6.95 | 1,820 |
| 09:49 AM | $6.95 | Down $ -0.01 | $6.97 | $6.95 | 3,400 |
| 09:48 AM | $6.96 | Up $0.02 | $6.96 | $6.94 | 1,065 |
| 09:47 AM | $6.94 | Up $0.00 | $6.95 | $6.94 | 2,686 |
| 09:46 AM | $6.94 | Up $0.00 | $6.94 | $6.94 | 100 |
| 09:45 AM | $6.94 | Up $0.01 | $6.95 | $6.94 | 4,151 |
| 09:44 AM | $6.93 | Up $0.00 | $6.93 | $6.93 | 100 |
| 09:43 AM | $6.93 | Up $0.00 | $6.93 | $6.92 | 1,900 |
| 09:42 AM | $6.93 | Up $0.00 | $6.94 | $6.93 | 1,730 |
| 09:41 AM | $6.93 | Up $0.02 | $6.93 | $6.91 | 1,900 |
| 09:40 AM | $6.91 | Up $0.00 | $6.93 | $6.91 | 700 |
| 09:39 AM | $6.91 | Up $0.01 | $6.92 | $6.90 | 3,492 |
| 09:38 AM | $6.90 | Up $0.00 | $6.90 | $6.90 | 2,300 |
| 09:37 AM | $6.90 | Down $ -0.03 | $6.90 | $6.90 | 331 |
| 09:36 AM | $6.92 | Up $0.02 | $6.92 | $6.90 | 1,200 |
| 09:35 AM | $6.90 | Up $0.02 | $6.90 | $6.87 | 9,588 |
| 09:34 AM | $6.88 | Up $0.01 | $6.88 | $6.87 | 300 |
| 09:33 AM | $6.87 | Down $ -0.01 | $6.91 | $6.87 | 5,337 |
| 09:32 AM | $6.88 | Down $ -0.01 | $6.90 | $6.88 | 2,123 |
| 09:31 AM | $6.89 | Up $0.07 | $6.89 | $6.80 | 16,656 |
| 09:30 AM | $6.82 | Down $ -0.06 | $6.82 | $6.78 | 3,008 |
| Previous close | $6.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $6.98 | $6.93 | $6.98 | $6.92 | 206,355 |
| 02/07/2025 | $6.87 | $6.81 | $6.94 | $6.81 | 475,873 |
| 01/07/2025 | $6.80 | $6.96 | $6.97 | $6.77 | 315,947 |
| 30/06/2025 | $6.73 | $6.65 | $6.74 | $6.64 | 267,270 |
| 27/06/2025 | $6.56 | $6.63 | $6.64 | $6.54 | 584,166 |
| 26/06/2025 | $6.80 | $6.86 | $6.87 | $6.78 | 446,086 |
| 25/06/2025 | $6.89 | $6.78 | $6.91 | $6.77 | 1,158,325 |
| 24/06/2025 | $6.62 | $6.62 | $6.68 | $6.60 | 1,069,150 |
| 23/06/2025 | $6.83 | $6.92 | $6.93 | $6.83 | 546,940 |
| 20/06/2025 | $6.85 | $6.90 | $6.96 | $6.84 | 1,076,629 |
| 18/06/2025 | $6.85 | $6.88 | $6.94 | $6.83 | 1,108,815 |
| 17/06/2025 | $6.84 | $6.86 | $6.91 | $6.83 | 822,265 |
| 16/06/2025 | $6.92 | $6.91 | $6.94 | $6.87 | 916,858 |
| 13/06/2025 | $6.70 | $6.84 | $6.86 | $6.67 | 867,249 |
| 12/06/2025 | $6.78 | $6.62 | $6.78 | $6.62 | 1,206,185 |
| 11/06/2025 | $6.58 | $6.48 | $6.58 | $6.46 | 916,551 |
| 10/06/2025 | $6.46 | $6.34 | $6.46 | $6.31 | 681,339 |
| 09/06/2025 | $6.46 | $6.48 | $6.51 | $6.41 | 1,452,227 |
| 06/06/2025 | $6.38 | $6.38 | $6.41 | $6.29 | 2,036,592 |
| 05/06/2025 | $6.77 | $6.69 | $6.78 | $6.65 | 800,618 |
| 04/06/2025 | $6.88 | $6.93 | $6.94 | $6.86 | 395,352 |
| 03/06/2025 | $6.87 | $6.77 | $6.87 | $6.74 | 520,655 |
| 02/06/2025 | $6.79 | $6.85 | $6.87 | $6.75 | 1,175,959 |
| 30/05/2025 | $6.54 | $6.46 | $6.57 | $6.40 | 306,091 |
| 29/05/2025 | $6.45 | $6.47 | $6.50 | $6.43 | 422,093 |
| 28/05/2025 | $6.48 | $6.40 | $6.48 | $6.38 | 374,250 |
| 27/05/2025 | $6.41 | $6.40 | $6.45 | $6.39 | 517,838 |
| 23/05/2025 | $6.39 | $6.38 | $6.40 | $6.34 | 501,319 |
| 22/05/2025 | $6.14 | $6.23 | $6.26 | $6.12 | 481,638 |
| 21/05/2025 | $6.28 | $6.35 | $6.38 | $6.26 | 775,862 |
Graphs are not available, please refer to the detailed table