Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO ARK INNOVATION FUND

28.53 Down -0.15 (-0.53 %)

Delayed : 2025/07/07 17:30:00

  • Previous close $28.68
  • Opening $28.68
  • Today High $28.68
  • Today Low $28.18
  • Price Bid $28.41
  • Price Ask $28.41
  • 52 Weeks High $29.01
  • 52 Weeks Low $15.95
  • Size Bid 1000
  • Size Ask N/A
  • Volume 17,996

Intraday history

Hour Last Change High Low Volume
03:26 PM $28.45 Up $0.00 $28.45 $28.45 100
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:26 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.04 $28.45 $28.45 1,200
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:17 PM $28.45 Up $0.00 $28.45 $28.45 0
03:12 PM $28.41 Up $0.02 $28.41 $28.41 1,000
03:12 PM $28.41 Up $0.00 $28.41 $28.41 0
03:12 PM $28.41 Up $0.00 $28.41 $28.41 0
03:12 PM $28.41 Up $0.00 $28.41 $28.41 0
03:12 PM $28.41 Up $0.00 $28.41 $28.41 0
03:11 PM $28.39 Up $0.00 $28.39 $28.39 100
03:10 PM $28.39 Up $0.03 $28.39 $28.39 1,000
03:09 PM $28.36 Down $ -0.02 $28.36 $28.36 2,000
03:06 PM $28.38 Up $0.01 $28.38 $28.38 100
03:06 PM $28.38 Up $0.00 $28.38 $28.38 0
03:06 PM $28.38 Up $0.00 $28.38 $28.38 0
02:52 PM $28.37 Up $0.05 $28.37 $28.37 100
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:52 PM $28.37 Up $0.00 $28.37 $28.37 0
02:36 PM $28.32 Up $0.02 $28.32 $28.32 400
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:36 PM $28.32 Up $0.00 $28.32 $28.32 0
02:29 PM $28.30 Down $ -0.24 $28.30 $28.30 2,000
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
02:29 PM $28.30 Up $0.00 $28.30 $28.30 0
12:10 PM $28.54 Up $0.08 $28.54 $28.54 100
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:10 PM $28.54 Up $0.00 $28.54 $28.54 0
12:03 PM $28.46 Down $ -0.05 $28.50 $28.46 2,000
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:03 PM $28.46 Up $0.00 $28.50 $28.46 0
12:01 PM $28.51 Up $0.02 $28.51 $28.51 300
12:01 PM $28.51 Up $0.00 $28.51 $28.51 0
11:58 AM $28.49 Up $0.10 $28.49 $28.49 300
11:58 AM $28.49 Up $0.00 $28.49 $28.49 0
11:58 AM $28.49 Up $0.00 $28.49 $28.49 0
10:35 AM $28.39 Down $ -0.07 $28.39 $28.39 200
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:35 AM $28.39 Up $0.00 $28.39 $28.39 0
10:32 AM $28.46 Up $0.01 $28.46 $28.46 200
10:32 AM $28.46 Up $0.00 $28.46 $28.46 0
10:32 AM $28.46 Up $0.00 $28.46 $28.46 0
10:31 AM $28.45 Down $ -0.06 $28.45 $28.45 200
10:21 AM $28.51 Up $0.10 $28.51 $28.51 2,000
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
10:21 AM $28.51 Up $0.00 $28.51 $28.51 0
09:51 AM $28.41 Up $0.10 $28.41 $28.41 100
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:51 AM $28.41 Up $0.00 $28.41 $28.41 0
09:45 AM $28.31 Up $0.13 $28.31 $28.31 600
09:45 AM $28.31 Up $0.00 $28.31 $28.31 0
09:45 AM $28.31 Up $0.00 $28.31 $28.31 0
09:45 AM $28.31 Up $0.00 $28.31 $28.31 0
09:45 AM $28.31 Up $0.00 $28.31 $28.31 0
09:45 AM $28.31 Up $0.00 $28.31 $28.31 0
09:39 AM $28.18 Down $ -0.03 $28.18 $28.18 500
09:39 AM $28.18 Up $0.00 $28.18 $28.18 0
09:39 AM $28.18 Up $0.00 $28.18 $28.18 0
09:39 AM $28.18 Up $0.00 $28.18 $28.18 0
09:39 AM $28.18 Up $0.00 $28.18 $28.18 0
09:39 AM $28.18 Up $0.00 $28.18 $28.18 0
09:38 AM $28.21 Down $ -0.05 $28.21 $28.21 500
09:37 AM $28.26 Down $ -0.12 $28.26 $28.26 400
09:33 AM $28.38 Down $ -0.30 $28.38 $28.38 100
09:33 AM $28.38 Up $0.00 $28.38 $28.38 0
09:33 AM $28.38 Up $0.00 $28.38 $28.38 0
09:33 AM $28.38 Up $0.00 $28.38 $28.38 0
09:30 AM $28.68 Up $0.00 $28.68 $28.68 1,000
09:30 AM $28.68 Up $0.00 $28.68 $28.68 0
09:30 AM $28.68 Up $0.00 $28.68 $28.68 0
Previous close $28.68

One month history

Date Closing Opening High Low Volume
07/07/2025 $28.45 $28.51 $28.54 $28.30 10,400
04/07/2025 $28.68 $28.70 $28.70 $28.68 2,100
03/07/2025 $28.38 $28.57 $28.80 $28.38 11,400
02/07/2025 $28.45 $28.50 $28.54 $28.45 1,600
30/06/2025 $28.37 $28.60 $28.60 $28.37 2,400
27/06/2025 $28.00 $28.40 $28.40 $28.00 4,600
26/06/2025 $28.63 $28.50 $28.64 $28.49 7,700
25/06/2025 $28.16 $28.10 $28.31 $28.08 9,100
24/06/2025 $28.39 $28.36 $28.43 $28.31 1,700
23/06/2025 $27.94 $27.50 $28.05 $27.35 8,600
20/06/2025 $27.49 $27.48 $27.60 $27.20 13,800
19/06/2025 $27.15 $26.93 $27.20 $26.93 3,100
18/06/2025 $27.12 $26.67 $27.12 $26.67 15,300
17/06/2025 $25.70 $25.70 $25.71 $25.62 4,400
16/06/2025 $26.03 $26.05 $26.05 $25.94 6,600
13/06/2025 $25.01 $25.02 $25.15 $24.86 8,100
12/06/2025 $24.89 $25.27 $25.90 $24.85 17,400
11/06/2025 $25.73 $25.78 $25.98 $25.45 35,600
10/06/2025 $25.34 $25.23 $25.43 $25.23 24,600
09/06/2025 $25.18 $24.79 $25.21 $24.79 6,500
06/06/2025 $23.78 $23.73 $23.95 $23.72 28,600
05/06/2025 $22.75 $23.65 $23.65 $22.50 27,200
04/06/2025 $23.41 $23.34 $23.43 $23.34 4,300
03/06/2025 $23.44 $23.48 $23.60 $23.44 6,700
02/06/2025 $23.07 $23.05 $23.10 $23.05 7,600
30/05/2025 $22.42 $22.40 $22.44 $22.40 1,300
29/05/2025 $22.94 $22.93 $22.96 $22.93 5,500
28/05/2025 $23.20 $23.34 $23.34 $23.19 7,700
27/05/2025 $23.55 $23.48 $23.56 $23.35 16,700
26/05/2025 $23.05 $23.03 $23.05 $23.03 300
Graphs are not available, please refer to the detailed table