Find a quote
HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF
24.84 Down -0.23 (-0.93 %)
Delayed : 2025/07/15 17:40:00
- Previous close $25.07
- Opening $25.00
- Today High $25.00
- Today Low $24.48
- Price Bid $24.79
- Price Ask $24.79
- 52 Weeks High $26.00
- 52 Weeks Low $18.23
- Size Bid 2
- Size Ask 2
- Volume 96,777
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.84 | Up $0.01 | $24.84 | $24.84 | 300 |
| 03:55 PM | $24.83 | Up $0.02 | $24.83 | $24.83 | 800 |
| 03:55 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:55 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:55 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:50 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 500 |
| 03:50 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:50 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:50 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:50 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:49 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 1,100 |
| 03:47 PM | $24.81 | Down $ -0.01 | $24.81 | $24.81 | 800 |
| 03:47 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 03:44 PM | $24.82 | Down $ -0.01 | $24.82 | $24.82 | 1,000 |
| 03:44 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 03:44 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 03:34 PM | $24.83 | Up $0.03 | $24.83 | $24.83 | 600 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:34 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 03:32 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 200 |
| 03:32 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:31 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 300 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 300 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:25 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.01 | $24.80 | $24.80 | 100 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 03:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:57 PM | $24.79 | Down $ -0.03 | $24.79 | $24.79 | 2,400 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:57 PM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 02:53 PM | $24.82 | Down $ -0.03 | $24.82 | $24.82 | 500 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:53 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:37 PM | $24.85 | Up $0.01 | $24.85 | $24.85 | 1,000 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:37 PM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 02:32 PM | $24.84 | Up $0.01 | $24.84 | $24.84 | 1,200 |
| 02:32 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 02:32 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 02:32 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 02:32 PM | $24.84 | Up $0.00 | $24.84 | $24.84 | 0 |
| 02:27 PM | $24.83 | Up $0.01 | $24.83 | $24.83 | 500 |
| 02:27 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:27 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:27 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:27 PM | $24.83 | Up $0.00 | $24.83 | $24.83 | 0 |
| 02:24 PM | $24.82 | Up $0.02 | $24.82 | $24.82 | 200 |
| 02:24 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:24 PM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 02:12 PM | $24.80 | Up $0.02 | $24.80 | $24.80 | 100 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:12 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:07 PM | $24.78 | Down $ -0.01 | $24.78 | $24.78 | 100 |
| 02:07 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:07 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:07 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:07 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 02:06 PM | $24.79 | Down $ -0.01 | $24.79 | $24.79 | 100 |
| 02:03 PM | $24.80 | Up $0.03 | $24.80 | $24.80 | 100 |
| 02:03 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 02:03 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 01:46 PM | $24.77 | Up $0.03 | $24.77 | $24.77 | 500 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:46 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 01:45 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 600 |
| 01:42 PM | $24.74 | Down $ -0.07 | $24.74 | $24.74 | 200 |
| 01:42 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:42 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:30 PM | $24.81 | Up $0.01 | $24.81 | $24.81 | 200 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:30 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:26 PM | $24.80 | Down $ -0.01 | $24.80 | $24.80 | 200 |
| 01:26 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 01:26 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 01:26 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 01:24 PM | $24.81 | Up $0.03 | $24.81 | $24.79 | 6,400 |
| 01:24 PM | $24.81 | Up $0.00 | $24.81 | $24.79 | 0 |
| 01:23 PM | $24.78 | Up $0.02 | $24.78 | $24.78 | 500 |
| 01:22 PM | $24.76 | Down $ -0.02 | $24.77 | $24.76 | 1,000 |
| 01:17 PM | $24.78 | Up $0.02 | $24.78 | $24.78 | 800 |
| 01:17 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 01:17 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 01:17 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 01:17 PM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 01:16 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 2,300 |
| 01:15 PM | $24.76 | Up $0.00 | $24.76 | $24.76 | 500 |
| 01:14 PM | $24.76 | Up $0.01 | $24.76 | $24.76 | 5,000 |
| 01:12 PM | $24.75 | Up $0.02 | $24.75 | $24.75 | 5,000 |
| 01:12 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 01:09 PM | $24.73 | Up $0.05 | $24.73 | $24.73 | 100 |
| 01:09 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:09 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:00 PM | $24.68 | Up $0.18 | $24.68 | $24.68 | 100 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 01:00 PM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 12:17 PM | $24.50 | Down $ -0.01 | $24.50 | $24.50 | 200 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:17 PM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 12:10 PM | $24.51 | Down $ -0.03 | $24.51 | $24.51 | 500 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:10 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 12:00 PM | $24.54 | Down $ -0.04 | $24.55 | $24.54 | 800 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 12:00 PM | $24.54 | Up $0.00 | $24.55 | $24.54 | 0 |
| 11:57 AM | $24.58 | Down $ -0.01 | $24.58 | $24.58 | 300 |
| 11:57 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:57 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:56 AM | $24.59 | Up $0.03 | $24.59 | $24.59 | 300 |
| 11:50 AM | $24.56 | Down $ -0.02 | $24.56 | $24.56 | 100 |
| 11:50 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:50 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:50 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:50 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:50 AM | $24.56 | Up $0.00 | $24.56 | $24.56 | 0 |
| 11:45 AM | $24.58 | Up $0.06 | $24.58 | $24.58 | 100 |
| 11:45 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:45 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:45 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:45 AM | $24.58 | Up $0.00 | $24.58 | $24.58 | 0 |
| 11:37 AM | $24.52 | Up $0.02 | $24.52 | $24.48 | 1,200 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.48 | 0 |
| 11:35 AM | $24.50 | Down $ -0.05 | $24.51 | $24.50 | 4,000 |
| 11:35 AM | $24.50 | Up $0.00 | $24.51 | $24.50 | 0 |
| 11:32 AM | $24.55 | Down $ -0.03 | $24.55 | $24.55 | 8,100 |
| 11:32 AM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 11:32 AM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 11:31 AM | $24.58 | Down $ -0.02 | $24.60 | $24.58 | 11,600 |
| 11:29 AM | $24.60 | Down $ -0.05 | $24.60 | $24.60 | 1,000 |
| 11:29 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 11:28 AM | $24.65 | Down $ -0.03 | $24.65 | $24.65 | 1,000 |
| 11:27 AM | $24.68 | Down $ -0.01 | $24.68 | $24.68 | 1,200 |
| 11:25 AM | $24.69 | Down $ -0.01 | $24.69 | $24.69 | 200 |
| 11:25 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:21 AM | $24.70 | Down $ -0.04 | $24.73 | $24.70 | 1,700 |
| 11:21 AM | $24.70 | Up $0.00 | $24.73 | $24.70 | 0 |
| 11:21 AM | $24.70 | Up $0.00 | $24.73 | $24.70 | 0 |
| 11:21 AM | $24.70 | Up $0.00 | $24.73 | $24.70 | 0 |
| 11:20 AM | $24.74 | Down $ -0.02 | $24.75 | $24.74 | 400 |
| 11:19 AM | $24.76 | Down $ -0.04 | $24.79 | $24.76 | 1,000 |
| 11:18 AM | $24.80 | Down $ -0.01 | $24.80 | $24.80 | 700 |
| 11:16 AM | $24.81 | Up $0.00 | $24.81 | $24.81 | 300 |
| 11:16 AM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 11:15 AM | $24.81 | Down $ -0.12 | $24.81 | $24.81 | 400 |
| 11:02 AM | $24.93 | Up $0.11 | $24.93 | $24.93 | 200 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 11:02 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:51 AM | $24.82 | Down $ -0.01 | $24.82 | $24.82 | 500 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:51 AM | $24.82 | Up $0.00 | $24.82 | $24.82 | 0 |
| 10:50 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 200 |
| 10:49 AM | $24.83 | Down $ -0.02 | $24.84 | $24.83 | 400 |
| 10:45 AM | $24.85 | Down $ -0.05 | $24.85 | $24.85 | 200 |
| 10:45 AM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 10:45 AM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 10:45 AM | $24.85 | Up $0.00 | $24.85 | $24.85 | 0 |
| 10:42 AM | $24.90 | Down $ -0.07 | $24.90 | $24.90 | 2,000 |
| 10:42 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:42 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:37 AM | $24.97 | Up $0.01 | $24.97 | $24.97 | 400 |
| 10:37 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 10:37 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 10:37 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 10:37 AM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 10:36 AM | $24.96 | Up $0.01 | $24.96 | $24.96 | 200 |
| 10:35 AM | $24.95 | Up $0.05 | $24.95 | $24.95 | 400 |
| 10:31 AM | $24.90 | Up $0.09 | $24.90 | $24.90 | 200 |
| 10:31 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:31 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:31 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 10:22 AM | $24.81 | Up $0.06 | $24.82 | $24.81 | 500 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:22 AM | $24.81 | Up $0.00 | $24.82 | $24.81 | 0 |
| 10:20 AM | $24.75 | Up $0.00 | $24.75 | $24.75 | 200 |
| 10:20 AM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 10:19 AM | $24.75 | Up $0.00 | $24.75 | $24.75 | 200 |
| 10:18 AM | $24.75 | Up $0.00 | $24.75 | $24.75 | 400 |
| 10:17 AM | $24.75 | Down $ -0.03 | $24.75 | $24.75 | 1,000 |
| 10:16 AM | $24.78 | Down $ -0.02 | $24.79 | $24.78 | 400 |
| 10:15 AM | $24.80 | Down $ -0.03 | $24.80 | $24.80 | 200 |
| 10:14 AM | $24.83 | Down $ -0.04 | $24.83 | $24.82 | 2,500 |
| 10:07 AM | $24.87 | Up $0.04 | $24.87 | $24.87 | 100 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:07 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 10:05 AM | $24.83 | Down $ -0.03 | $24.85 | $24.83 | 600 |
| 10:05 AM | $24.83 | Up $0.00 | $24.85 | $24.83 | 0 |
| 10:03 AM | $24.86 | Down $ -0.02 | $24.86 | $24.86 | 200 |
| 10:03 AM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 10:01 AM | $24.88 | Down $ -0.02 | $24.88 | $24.88 | 700 |
| 10:01 AM | $24.88 | Up $0.00 | $24.88 | $24.88 | 0 |
| 10:00 AM | $24.90 | Up $0.03 | $24.90 | $24.90 | 1,500 |
| 09:58 AM | $24.87 | Up $0.04 | $24.87 | $24.87 | 200 |
| 09:58 AM | $24.87 | Up $0.00 | $24.87 | $24.87 | 0 |
| 09:57 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 200 |
| 09:55 AM | $24.83 | Up $0.00 | $24.84 | $24.83 | 400 |
| 09:55 AM | $24.83 | Up $0.00 | $24.84 | $24.83 | 0 |
| 09:54 AM | $24.83 | Up $0.00 | $24.83 | $24.83 | 600 |
| 09:53 AM | $24.83 | Down $ -0.03 | $24.85 | $24.83 | 900 |
| 09:52 AM | $24.86 | Down $ -0.03 | $24.87 | $24.86 | 1,600 |
| 09:50 AM | $24.89 | Up $0.01 | $24.89 | $24.86 | 700 |
| 09:50 AM | $24.89 | Up $0.00 | $24.89 | $24.86 | 0 |
| 09:49 AM | $24.88 | Down $ -0.02 | $24.88 | $24.88 | 300 |
| 09:47 AM | $24.90 | Up $0.02 | $24.90 | $24.90 | 200 |
| 09:47 AM | $24.90 | Up $0.00 | $24.90 | $24.90 | 0 |
| 09:46 AM | $24.88 | Down $ -0.02 | $24.88 | $24.88 | 200 |
| 09:45 AM | $24.90 | Down $ -0.09 | $24.90 | $24.90 | 300 |
| 09:41 AM | $24.99 | Up $0.06 | $24.99 | $24.99 | 200 |
| 09:41 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:41 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:41 AM | $24.99 | Up $0.00 | $24.99 | $24.99 | 0 |
| 09:39 AM | $24.93 | Down $ -0.01 | $24.93 | $24.93 | 100 |
| 09:39 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 09:37 AM | $24.94 | Up $0.06 | $24.94 | $24.88 | 700 |
| 09:37 AM | $24.94 | Up $0.00 | $24.94 | $24.88 | 0 |
| 09:36 AM | $24.88 | Down $ -0.02 | $24.90 | $24.88 | 600 |
| 09:35 AM | $24.90 | Up $0.00 | $24.91 | $24.90 | 600 |
| 09:33 AM | $24.90 | Down $ -0.01 | $24.92 | $24.90 | 800 |
| 09:33 AM | $24.90 | Up $0.00 | $24.92 | $24.90 | 0 |
| 09:32 AM | $24.91 | Down $ -0.04 | $24.94 | $24.91 | 700 |
| 09:31 AM | $24.95 | Down $ -0.05 | $25.00 | $24.95 | 1,300 |
| 09:30 AM | $25.00 | Down $ -0.07 | $25.00 | $25.00 | 1,200 |
| Previous close | $25.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/07/2025 | $25.02 | $24.93 | $25.05 | $24.89 | 31,400 |
| 10/07/2025 | $24.69 | $24.60 | $24.69 | $24.47 | 21,100 |
| 09/07/2025 | $24.67 | $24.60 | $24.75 | $24.60 | 14,500 |
| 08/07/2025 | $24.36 | $24.23 | $24.47 | $24.17 | 37,900 |
| 07/07/2025 | $25.39 | $25.14 | $25.40 | $25.14 | 42,500 |
| 04/07/2025 | $25.07 | $24.99 | $25.08 | $24.97 | 15,000 |
| 03/07/2025 | $24.92 | $24.83 | $24.98 | $24.81 | 26,400 |
| 02/07/2025 | $24.89 | $24.62 | $24.91 | $24.62 | 20,600 |
| 30/06/2025 | $24.72 | $24.49 | $24.73 | $24.49 | 28,500 |
| 27/06/2025 | $24.43 | $24.36 | $24.43 | $24.26 | 59,900 |
| 26/06/2025 | $25.22 | $25.11 | $25.22 | $25.01 | 21,200 |
| 25/06/2025 | $25.05 | $25.15 | $25.21 | $25.05 | 32,400 |
| 24/06/2025 | $25.03 | $25.04 | $25.10 | $24.97 | 26,200 |
| 23/06/2025 | $25.59 | $25.85 | $25.85 | $25.59 | 21,900 |
| 20/06/2025 | $25.29 | $25.39 | $25.39 | $25.27 | 14,500 |
| 19/06/2025 | $25.45 | $25.42 | $25.45 | $25.36 | 6,100 |
| 18/06/2025 | $25.36 | $25.49 | $25.52 | $25.31 | 31,800 |
| 17/06/2025 | $25.38 | $25.25 | $25.39 | $25.25 | 12,700 |
| 16/06/2025 | $25.35 | $25.45 | $25.45 | $25.27 | 31,100 |
| 13/06/2025 | $25.68 | $25.70 | $25.74 | $25.58 | 41,500 |
| 12/06/2025 | $25.33 | $25.35 | $25.42 | $25.26 | 15,400 |
| 11/06/2025 | $24.80 | $24.66 | $24.80 | $24.60 | 15,900 |
| 10/06/2025 | $24.63 | $24.63 | $24.73 | $24.53 | 12,500 |
| 09/06/2025 | $25.00 | $25.05 | $25.05 | $24.99 | 16,700 |
| 06/06/2025 | $24.86 | $24.85 | $24.96 | $24.78 | 15,000 |
| 05/06/2025 | $25.31 | $25.20 | $25.41 | $25.20 | 16,900 |
| 04/06/2025 | $25.24 | $25.21 | $25.29 | $25.18 | 14,800 |
| 03/06/2025 | $25.27 | $25.21 | $25.30 | $25.20 | 20,200 |
| 02/06/2025 | $25.44 | $25.40 | $25.49 | $25.35 | 39,700 |
| 30/05/2025 | $24.14 | $24.00 | $24.16 | $23.93 | 14,100 |
Graphs are not available, please refer to the detailed table