Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iShares Agency

109.59 Up 0.00 (0.00 %)

Delayed : 2025/08/01 16:10:03

  • Previous close $109.59
  • Opening $109.14
  • Today High $109.70
  • Today Low $109.14
  • Price Bid $109.55
  • Price Ask $109.55
  • 52 Weeks High $110.89
  • 52 Weeks Low $107.30
  • Size Bid 1
  • Size Ask 2
  • Volume 18,680

Intraday history

Hour Last Change High Low Volume
04:00 PM $109.59 Down $ -0.01 $109.60 $109.59 547
03:39 PM $109.60 Down $ -0.04 $109.60 $109.60 216
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:39 PM $109.60 Up $0.00 $109.60 $109.60 0
03:34 PM $109.64 Up $0.12 $109.64 $109.60 3,047
03:34 PM $109.64 Up $0.00 $109.64 $109.60 0
03:34 PM $109.64 Up $0.00 $109.64 $109.60 0
03:34 PM $109.64 Up $0.00 $109.64 $109.60 0
03:34 PM $109.64 Up $0.00 $109.64 $109.60 0
03:29 PM $109.52 Up $0.00 $109.52 $109.52 1,360
03:29 PM $109.52 Up $0.00 $109.52 $109.52 0
03:29 PM $109.52 Up $0.00 $109.52 $109.52 0
03:29 PM $109.52 Up $0.00 $109.52 $109.52 0
03:29 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Down $ -0.04 $109.52 $109.52 1,281
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:18 PM $109.52 Up $0.00 $109.52 $109.52 0
03:10 PM $109.56 Down $0.00 $109.56 $109.56 190
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
03:10 PM $109.56 Up $0.00 $109.56 $109.56 0
02:59 PM $109.57 Down $0.00 $109.57 $109.57 115
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:59 PM $109.57 Up $0.00 $109.57 $109.57 0
02:49 PM $109.57 Down $ -0.03 $109.57 $109.53 531
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:49 PM $109.57 Up $0.00 $109.57 $109.53 0
02:43 PM $109.60 Up $0.12 $109.60 $109.60 100
02:43 PM $109.60 Up $0.00 $109.60 $109.60 0
02:43 PM $109.60 Up $0.00 $109.60 $109.60 0
02:43 PM $109.60 Up $0.00 $109.60 $109.60 0
02:43 PM $109.60 Up $0.00 $109.60 $109.60 0
02:43 PM $109.60 Up $0.00 $109.60 $109.60 0
01:10 PM $109.48 Up $0.02 $109.48 $109.48 399
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
01:10 PM $109.48 Up $0.00 $109.48 $109.48 0
12:52 PM $109.46 Down $ -0.02 $109.46 $109.46 400
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:52 PM $109.46 Up $0.00 $109.46 $109.46 0
12:45 PM $109.48 Down $ -0.01 $109.49 $109.48 300
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:45 PM $109.48 Up $0.00 $109.49 $109.48 0
12:40 PM $109.49 Up $0.01 $109.49 $109.47 370
12:40 PM $109.49 Up $0.00 $109.49 $109.47 0
12:40 PM $109.49 Up $0.00 $109.49 $109.47 0
12:40 PM $109.49 Up $0.00 $109.49 $109.47 0
12:40 PM $109.49 Up $0.00 $109.49 $109.47 0
12:35 PM $109.48 Down $ -0.01 $109.48 $109.48 100
12:35 PM $109.48 Up $0.00 $109.48 $109.48 0
12:35 PM $109.48 Up $0.00 $109.48 $109.48 0
12:35 PM $109.48 Up $0.00 $109.48 $109.48 0
12:35 PM $109.48 Up $0.00 $109.48 $109.48 0
12:27 PM $109.49 Up $0.05 $109.49 $109.49 685
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:27 PM $109.49 Up $0.00 $109.49 $109.49 0
12:25 PM $109.44 Down $ -0.02 $109.44 $109.44 278
12:25 PM $109.44 Up $0.00 $109.44 $109.44 0
12:22 PM $109.47 Up $0.02 $109.47 $109.47 103
12:22 PM $109.47 Up $0.00 $109.47 $109.47 0
12:22 PM $109.47 Up $0.00 $109.47 $109.47 0
12:21 PM $109.44 Down $0.00 $109.44 $109.44 122
12:19 PM $109.44 Up $0.00 $109.44 $109.44 416
12:19 PM $109.44 Up $0.00 $109.44 $109.44 0
12:17 PM $109.44 Down $0.00 $109.44 $109.44 102
12:17 PM $109.44 Up $0.00 $109.44 $109.44 0
12:16 PM $109.44 Down $ -0.05 $109.44 $109.44 169
12:06 PM $109.49 Up $0.06 $109.49 $109.49 100
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
12:06 PM $109.49 Up $0.00 $109.49 $109.49 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 103
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:59 AM $109.43 Up $0.00 $109.43 $109.43 0
11:57 AM $109.42 Up $0.00 $109.42 $109.42 137
11:57 AM $109.42 Up $0.00 $109.42 $109.42 0
11:55 AM $109.42 Down $ -0.06 $109.42 $109.42 262
11:55 AM $109.42 Up $0.00 $109.42 $109.42 0
11:52 AM $109.48 Up $0.05 $109.48 $109.48 135
11:52 AM $109.48 Up $0.00 $109.48 $109.48 0
11:52 AM $109.48 Up $0.00 $109.48 $109.48 0
11:47 AM $109.43 Down $ -0.03 $109.43 $109.43 181
11:47 AM $109.43 Up $0.00 $109.43 $109.43 0
11:47 AM $109.43 Up $0.00 $109.43 $109.43 0
11:47 AM $109.43 Up $0.00 $109.43 $109.43 0
11:47 AM $109.43 Up $0.00 $109.43 $109.43 0
11:26 AM $109.46 Up $0.01 $109.49 $109.46 484
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:26 AM $109.46 Up $0.00 $109.49 $109.46 0
11:09 AM $109.45 Up $0.04 $109.45 $109.45 310
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
11:09 AM $109.45 Up $0.00 $109.45 $109.45 0
10:57 AM $109.41 Down $ -0.05 $109.41 $109.41 120
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:57 AM $109.41 Up $0.00 $109.41 $109.41 0
10:54 AM $109.46 Up $0.08 $109.46 $109.46 104
10:54 AM $109.46 Up $0.00 $109.46 $109.46 0
10:54 AM $109.46 Up $0.00 $109.46 $109.46 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 128
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:47 AM $109.38 Up $0.00 $109.38 $109.38 0
10:46 AM $109.38 Down $ -0.08 $109.38 $109.38 153
10:40 AM $109.46 Down $ -0.24 $109.46 $109.46 300
10:40 AM $109.46 Up $0.00 $109.46 $109.46 0
10:40 AM $109.46 Up $0.00 $109.46 $109.46 0
10:40 AM $109.46 Up $0.00 $109.46 $109.46 0
10:40 AM $109.46 Up $0.00 $109.46 $109.46 0
10:40 AM $109.46 Up $0.00 $109.46 $109.46 0
10:20 AM $109.70 Up $0.27 $109.70 $109.49 216
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
10:20 AM $109.70 Up $0.00 $109.70 $109.49 0
09:51 AM $109.43 Up $0.18 $109.43 $109.43 185
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
09:51 AM $109.43 Up $0.00 $109.43 $109.43 0
Previous close $109.25

One month history

Date Closing Opening High Low Volume
01/08/2025 $109.59 $109.49 $109.64 $109.44 10,931
31/07/2025 $109.32 $109.37 $109.39 $109.24 20,410
30/07/2025 $109.26 $109.24 $109.47 $109.20 9,850
29/07/2025 $109.45 $109.23 $109.55 $109.23 2,834
28/07/2025 $109.15 $109.12 $109.17 $109.11 7,522
25/07/2025 $109.32 $109.12 $109.32 $109.12 17,436
24/07/2025 $109.17 $109.14 $109.30 $109.05 18,611
23/07/2025 $109.19 $109.20 $109.26 $109.13 5,644
22/07/2025 $109.46 $109.27 $109.65 $109.26 24,410
21/07/2025 $109.15 $109.30 $109.30 $108.99 4,915
18/07/2025 $109.01 $109.10 $109.14 $109.01 6,454
17/07/2025 $108.88 $108.90 $108.93 $108.83 3,332
16/07/2025 $108.90 $108.81 $109.00 $108.81 49,013
15/07/2025 $108.79 $108.76 $108.79 $108.73 2,817
14/07/2025 $108.96 $108.89 $109.01 $108.89 3,900
11/07/2025 $108.96 $108.99 $109.00 $108.88 19,277
10/07/2025 $109.16 $109.04 $109.17 $109.04 9,538
09/07/2025 $108.99 $108.90 $109.10 $108.90 8,044
08/07/2025 $108.95 $108.84 $108.95 $108.84 3,008
07/07/2025 $108.95 $108.92 $108.98 $108.91 1,581
03/07/2025 $109.10 $109.08 $109.10 $109.08 1,643
02/07/2025 $109.19 $109.25 $109.27 $109.19 4,389
01/07/2025 $109.28 $109.25 $109.36 $109.25 1,897
30/06/2025 $109.81 $109.66 $109.81 $109.49 3,225
27/06/2025 $109.58 $109.64 $109.67 $109.47 31,251
26/06/2025 $109.68 $109.48 $109.71 $109.48 26,717
25/06/2025 $109.48 $109.40 $109.52 $109.36 9,811
24/06/2025 $109.50 $109.38 $109.50 $109.38 1,060
23/06/2025 $109.31 $109.44 $109.44 $109.30 1,886
20/06/2025 $109.10 $109.16 $109.17 $109.09 4,109
Graphs are not available, please refer to the detailed table