Find a quote
AGF EMERGING MARKETS EX CHINA FUND
30.80 Down -0.05 (-0.16 %)
Delayed : 2025/07/15 16:00:04
- Previous close $30.85
- Opening $30.78
- Today High $30.86
- Today Low $30.78
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $30.94
- 52 Weeks Low $24.58
- Size Bid N/A
- Size Ask 1200
- Volume 15
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:48 PM | $30.86 | Up $0.08 | $30.86 | $30.86 | 200 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
03:48 PM | $30.86 | Up $0.00 | $30.86 | $30.86 | 0 |
10:38 AM | $30.78 | Down $ -0.07 | $30.78 | $30.78 | 100 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
10:38 AM | $30.78 | Up $0.00 | $30.78 | $30.78 | 0 |
Previous close | $30.85 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
14/07/2025 | $30.86 | $30.86 | $30.86 | $30.86 | 200 |
11/07/2025 | $30.86 | $30.88 | $30.88 | $30.86 | 2,321 |
20/06/2025 | $29.64 | $29.69 | $29.69 | $29.64 | 1,100 |
12/06/2025 | $29.97 | $29.88 | $29.97 | $29.88 | 3,700 |
10/06/2025 | $29.82 | $29.82 | $29.82 | $29.82 | 100 |
02/06/2025 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
29/05/2025 | $29.42 | $29.42 | $29.42 | $29.42 | 100 |
26/05/2025 | $29.42 | $29.41 | $29.42 | $29.41 | 200 |
16/05/2025 | $29.75 | $29.76 | $29.76 | $29.74 | 800 |
14/04/2025 | $26.06 | $25.94 | $26.06 | $25.94 | 12,147,316 |
09/04/2025 | $25.89 | $25.90 | $25.93 | $25.88 | 1,200 |
04/04/2025 | $26.57 | $26.52 | $26.57 | $26.52 | 3,100 |
Graphs are not available, please refer to the detailed table