Find a quote
AURORA CANNABIS INC
6.68 Up 0.14 (2.10 %)
Delayed : 2025/04/28 04:00:07
- Previous close $6.54
- Opening $6.69
- Today High $6.93
- Today Low $6.60
- Price Bid $6.53
- Price Ask $6.53
- 52 Weeks High $12.85
- 52 Weeks Low $4.95
- Size Bid 4
- Size Ask 60
- Volume 834,820
Fundamentals
- P/E Ratio : 24.74
- Earnings/Share : 1.14
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 366.63
- Shares Out (M) : 54.88
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.68 | Up $0.01 | $6.68 | $6.68 | 900 |
| 03:59 PM | $6.67 | Up $0.01 | $6.67 | $6.66 | 4,700 |
| 03:58 PM | $6.66 | Up $0.01 | $6.66 | $6.64 | 15,600 |
| 03:57 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 7,300 |
| 03:56 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 3,400 |
| 03:55 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 900 |
| 03:53 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 1,000 |
| 03:53 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:52 PM | $6.64 | Down $ -0.02 | $6.66 | $6.64 | 6,300 |
| 03:51 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 400 |
| 03:50 PM | $6.66 | Up $0.01 | $6.66 | $6.65 | 300 |
| 03:48 PM | $6.65 | Up $0.00 | $6.65 | $6.63 | 8,700 |
| 03:48 PM | $6.65 | Up $0.00 | $6.65 | $6.63 | 0 |
| 03:46 PM | $6.65 | Down $ -0.01 | $6.65 | $6.64 | 3,700 |
| 03:46 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 03:45 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 1,100 |
| 03:44 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 2,100 |
| 03:40 PM | $6.66 | Down $ -0.02 | $6.67 | $6.66 | 1,300 |
| 03:40 PM | $6.66 | Up $0.00 | $6.67 | $6.66 | 0 |
| 03:40 PM | $6.66 | Up $0.00 | $6.67 | $6.66 | 0 |
| 03:40 PM | $6.66 | Up $0.00 | $6.67 | $6.66 | 0 |
| 03:39 PM | $6.68 | Up $0.02 | $6.68 | $6.67 | 1,900 |
| 03:38 PM | $6.66 | Up $0.01 | $6.66 | $6.66 | 1,400 |
| 03:37 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 03:34 PM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 100 |
| 03:34 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 03:34 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 03:33 PM | $6.66 | Up $0.01 | $6.66 | $6.65 | 8,300 |
| 03:32 PM | $6.65 | Down $ -0.02 | $6.66 | $6.65 | 8,900 |
| 03:30 PM | $6.67 | Down $ -0.02 | $6.68 | $6.67 | 2,200 |
| 03:30 PM | $6.67 | Up $0.00 | $6.68 | $6.67 | 0 |
| 03:28 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 100 |
| 03:28 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:27 PM | $6.70 | Down $0.00 | $6.70 | $6.70 | 1,700 |
| 03:26 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 200 |
| 03:24 PM | $6.71 | Up $0.03 | $6.71 | $6.69 | 1,800 |
| 03:24 PM | $6.71 | Up $0.00 | $6.71 | $6.69 | 0 |
| 03:22 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 800 |
| 03:22 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 03:21 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 100 |
| 03:20 PM | $6.68 | Down $ -0.01 | $6.69 | $6.67 | 18,300 |
| 03:19 PM | $6.69 | Up $0.01 | $6.69 | $6.67 | 1,000 |
| 03:18 PM | $6.69 | Down $ -0.04 | $6.72 | $6.69 | 3,600 |
| 03:16 PM | $6.72 | Up $0.01 | $6.72 | $6.71 | 8,100 |
| 03:16 PM | $6.72 | Up $0.00 | $6.72 | $6.71 | 0 |
| 03:15 PM | $6.71 | Down $ -0.04 | $6.74 | $6.71 | 5,600 |
| 03:14 PM | $6.75 | Up $0.01 | $6.75 | $6.74 | 700 |
| 03:12 PM | $6.74 | Down $ -0.02 | $6.75 | $6.74 | 700 |
| 03:12 PM | $6.74 | Up $0.00 | $6.75 | $6.74 | 0 |
| 03:09 PM | $6.76 | Up $0.00 | $6.77 | $6.76 | 2,000 |
| 03:09 PM | $6.76 | Up $0.00 | $6.77 | $6.76 | 0 |
| 03:09 PM | $6.76 | Up $0.00 | $6.77 | $6.76 | 0 |
| 03:08 PM | $6.76 | Down $ -0.02 | $6.77 | $6.76 | 2,900 |
| 03:07 PM | $6.78 | Down $ -0.01 | $6.78 | $6.77 | 1,500 |
| 03:06 PM | $6.79 | Down $ -0.01 | $6.79 | $6.79 | 200 |
| 03:03 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 100 |
| 03:03 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:03 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 03:02 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 100 |
| 03:00 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 100 |
| 03:00 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:58 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 300 |
| 02:58 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:56 PM | $6.79 | Down $ -0.02 | $6.79 | $6.79 | 100 |
| 02:56 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 02:55 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 02:53 PM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 100 |
| 02:53 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:51 PM | $6.82 | Down $ -0.02 | $6.84 | $6.82 | 4,200 |
| 02:51 PM | $6.82 | Up $0.00 | $6.84 | $6.82 | 0 |
| 02:50 PM | $6.84 | Up $0.01 | $6.84 | $6.83 | 800 |
| 02:47 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 500 |
| 02:47 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 02:47 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 02:43 PM | $6.83 | Up $0.01 | $6.83 | $6.83 | 700 |
| 02:43 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 02:43 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 02:43 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 02:39 PM | $6.82 | Up $0.02 | $6.82 | $6.81 | 700 |
| 02:39 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 0 |
| 02:39 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 0 |
| 02:39 PM | $6.82 | Up $0.00 | $6.82 | $6.81 | 0 |
| 02:38 PM | $6.80 | Down $ -0.01 | $6.81 | $6.80 | 200 |
| 02:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 1,300 |
| 02:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:34 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:29 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 4,500 |
| 02:29 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:29 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:29 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:29 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 02:26 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 1,900 |
| 02:26 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 0 |
| 02:26 PM | $6.81 | Up $0.00 | $6.81 | $6.80 | 0 |
| 02:25 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 400 |
| 02:24 PM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 1,300 |
| 02:20 PM | $6.82 | Up $0.07 | $6.82 | $6.76 | 8,100 |
| 02:20 PM | $6.82 | Up $0.00 | $6.82 | $6.76 | 0 |
| 02:20 PM | $6.82 | Up $0.00 | $6.82 | $6.76 | 0 |
| 02:20 PM | $6.82 | Up $0.00 | $6.82 | $6.76 | 0 |
| 02:17 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 11,800 |
| 02:17 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 02:17 PM | $6.75 | Up $0.00 | $6.75 | $6.74 | 0 |
| 02:16 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 500 |
| 02:14 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 600 |
| 02:14 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 02:11 PM | $6.75 | Down $ -0.02 | $6.75 | $6.75 | 1,300 |
| 02:11 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 02:11 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 02:10 PM | $6.77 | Up $0.02 | $6.77 | $6.77 | 1,000 |
| 02:07 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 300 |
| 02:07 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 02:07 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 02:06 PM | $6.75 | Up $0.01 | $6.75 | $6.75 | 100 |
| 02:05 PM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 900 |
| 02:04 PM | $6.75 | Up $0.00 | $6.76 | $6.75 | 2,400 |
| 02:03 PM | $6.75 | Up $0.02 | $6.75 | $6.75 | 2,800 |
| 02:02 PM | $6.73 | Up $0.00 | $6.73 | $6.73 | 500 |
| 02:01 PM | $6.73 | Up $0.01 | $6.73 | $6.73 | 2,200 |
| 01:59 PM | $6.72 | Up $0.01 | $6.72 | $6.71 | 300 |
| 01:59 PM | $6.72 | Up $0.00 | $6.72 | $6.71 | 0 |
| 01:58 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 200 |
| 01:57 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 700 |
| 01:56 PM | $6.69 | Down $ -0.04 | $6.71 | $6.69 | 11,700 |
| 01:55 PM | $6.73 | Down $ -0.02 | $6.73 | $6.72 | 14,300 |
| 01:52 PM | $6.75 | Down $ -0.01 | $6.75 | $6.75 | 700 |
| 01:52 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 01:52 PM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 01:51 PM | $6.76 | Up $0.00 | $6.76 | $6.76 | 600 |
| 01:50 PM | $6.76 | Up $0.00 | $6.77 | $6.76 | 2,400 |
| 01:49 PM | $6.76 | Up $0.01 | $6.76 | $6.76 | 1,300 |
| 01:48 PM | $6.75 | Down $ -0.01 | $6.76 | $6.74 | 2,300 |
| 01:47 PM | $6.76 | Down $ -0.05 | $6.79 | $6.76 | 2,600 |
| 01:46 PM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 700 |
| 01:45 PM | $6.82 | Down $ -0.01 | $6.83 | $6.82 | 1,100 |
| 01:44 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 500 |
| 01:43 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 500 |
| 01:41 PM | $6.85 | Down $ -0.03 | $6.85 | $6.85 | 300 |
| 01:41 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:38 PM | $6.88 | Down $ -0.02 | $6.90 | $6.87 | 1,800 |
| 01:38 PM | $6.88 | Up $0.00 | $6.90 | $6.87 | 0 |
| 01:38 PM | $6.88 | Up $0.00 | $6.90 | $6.87 | 0 |
| 01:37 PM | $6.90 | Up $0.00 | $6.90 | $6.89 | 2,100 |
| 01:33 PM | $6.90 | Up $0.02 | $6.90 | $6.90 | 100 |
| 01:33 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 01:33 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 01:33 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 01:32 PM | $6.88 | Down $ -0.01 | $6.91 | $6.88 | 9,500 |
| 01:30 PM | $6.89 | Up $0.00 | $6.89 | $6.88 | 2,900 |
| 01:30 PM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 01:29 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 300 |
| 01:28 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 01:26 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 300 |
| 01:26 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 01:25 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 500 |
| 01:24 PM | $6.88 | Up $0.03 | $6.88 | $6.86 | 4,000 |
| 01:22 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 200 |
| 01:22 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:21 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 500 |
| 01:20 PM | $6.85 | Up $0.02 | $6.85 | $6.84 | 2,300 |
| 01:18 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 200 |
| 01:18 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:15 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 300 |
| 01:15 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:15 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:14 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 300 |
| 01:13 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 300 |
| 01:12 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 200 |
| 01:11 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 600 |
| 01:10 PM | $6.85 | Up $0.01 | $6.85 | $6.85 | 1,100 |
| 01:09 PM | $6.84 | Up $0.04 | $6.84 | $6.82 | 2,800 |
| 01:07 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 400 |
| 01:07 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 01:06 PM | $6.79 | Up $0.01 | $6.79 | $6.79 | 500 |
| 01:05 PM | $6.78 | Up $0.01 | $6.78 | $6.78 | 400 |
| 01:03 PM | $6.77 | Down $ -0.03 | $6.80 | $6.77 | 2,400 |
| 01:03 PM | $6.77 | Up $0.00 | $6.80 | $6.77 | 0 |
| 01:02 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 2,500 |
| 12:59 PM | $6.79 | Up $0.01 | $6.79 | $6.79 | 100 |
| 12:59 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:59 PM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 12:58 PM | $6.78 | Up $0.00 | $6.78 | $6.78 | 800 |
| 12:57 PM | $6.78 | Down $ -0.06 | $6.83 | $6.77 | 1,900 |
| 12:56 PM | $6.84 | Up $0.01 | $6.84 | $6.84 | 600 |
| 12:55 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 300 |
| 12:54 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 400 |
| 12:53 PM | $6.85 | Down $ -0.01 | $6.89 | $6.84 | 2,900 |
| 12:52 PM | $6.86 | Down $ -0.06 | $6.89 | $6.86 | 4,100 |
| 12:51 PM | $6.92 | Up $0.08 | $6.92 | $6.86 | 4,100 |
| 12:50 PM | $6.84 | Down $ -0.04 | $6.88 | $6.84 | 2,800 |
| 12:49 PM | $6.88 | Down $ -0.01 | $6.93 | $6.88 | 5,300 |
| 12:48 PM | $6.89 | Up $0.06 | $6.90 | $6.86 | 2,900 |
| 12:47 PM | $6.83 | Down $ -0.02 | $6.85 | $6.83 | 6,500 |
| 12:46 PM | $6.85 | Up $0.14 | $6.91 | $6.74 | 58,800 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 500 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:40 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:36 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 1,500 |
| 12:36 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:36 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:36 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:35 PM | $6.70 | Up $0.02 | $6.70 | $6.70 | 3,300 |
| 12:33 PM | $6.68 | Up $0.01 | $6.68 | $6.68 | 1,800 |
| 12:33 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 12:32 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 700 |
| 12:29 PM | $6.67 | Down $ -0.03 | $6.70 | $6.67 | 6,300 |
| 12:29 PM | $6.67 | Up $0.00 | $6.70 | $6.67 | 0 |
| 12:29 PM | $6.67 | Up $0.00 | $6.70 | $6.67 | 0 |
| 12:27 PM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 5,100 |
| 12:27 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:25 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 200 |
| 12:25 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:24 PM | $6.70 | Down $0.00 | $6.70 | $6.70 | 200 |
| 12:23 PM | $6.71 | Down $0.00 | $6.71 | $6.71 | 200 |
| 12:22 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 100 |
| 12:21 PM | $6.70 | Down $0.00 | $6.70 | $6.70 | 200 |
| 12:19 PM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 400 |
| 12:19 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 2,200 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:11 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:10 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 300 |
| 12:09 PM | $6.72 | Up $0.01 | $6.72 | $6.72 | 200 |
| 12:08 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 700 |
| 12:07 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 100 |
| 12:06 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 12:05 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 12:03 PM | $6.70 | Down $ -0.01 | $6.71 | $6.69 | 2,200 |
| 12:03 PM | $6.70 | Up $0.00 | $6.71 | $6.69 | 0 |
| 12:01 PM | $6.72 | Up $0.02 | $6.72 | $6.72 | 100 |
| 12:01 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 12:00 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 200 |
| 11:59 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 500 |
| 11:57 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 8,800 |
| 11:57 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:54 AM | $6.71 | Up $0.01 | $6.71 | $6.71 | 1,600 |
| 11:54 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:54 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:51 AM | $6.70 | Down $ -0.01 | $6.71 | $6.70 | 700 |
| 11:51 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 11:51 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 100 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:43 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 900 |
| 11:43 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:42 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 600 |
| 11:40 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 400 |
| 11:40 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:38 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 4,200 |
| 11:38 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:37 AM | $6.73 | Down $ -0.02 | $6.74 | $6.73 | 600 |
| 11:36 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 100 |
| 11:35 AM | $6.74 | Down $ -0.04 | $6.77 | $6.74 | 3,100 |
| 11:34 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 200 |
| 11:32 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 800 |
| 11:32 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 0 |
| 11:31 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 400 |
| 11:29 AM | $6.78 | Down $ -0.02 | $6.79 | $6.78 | 1,100 |
| 11:29 AM | $6.78 | Up $0.00 | $6.79 | $6.78 | 0 |
| 11:26 AM | $6.80 | Down $ -0.03 | $6.82 | $6.80 | 2,800 |
| 11:26 AM | $6.80 | Up $0.00 | $6.82 | $6.80 | 0 |
| 11:26 AM | $6.80 | Up $0.00 | $6.82 | $6.80 | 0 |
| 11:21 AM | $6.83 | Up $0.02 | $6.83 | $6.82 | 300 |
| 11:21 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 0 |
| 11:21 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 0 |
| 11:21 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 0 |
| 11:21 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 0 |
| 11:19 AM | $6.81 | Down $ -0.02 | $6.81 | $6.81 | 1,000 |
| 11:19 AM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 11:16 AM | $6.83 | Down $ -0.01 | $6.84 | $6.82 | 700 |
| 11:16 AM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 11:16 AM | $6.83 | Up $0.00 | $6.84 | $6.82 | 0 |
| 11:15 AM | $6.84 | Down $ -0.01 | $6.85 | $6.84 | 1,100 |
| 11:14 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 1,400 |
| 11:13 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 3,200 |
| 11:12 AM | $6.84 | Up $0.00 | $6.84 | $6.83 | 200 |
| 11:11 AM | $6.84 | Down $ -0.01 | $6.87 | $6.84 | 6,800 |
| 11:10 AM | $6.85 | Up $0.03 | $6.85 | $6.84 | 6,300 |
| 11:09 AM | $6.82 | Up $0.01 | $6.82 | $6.82 | 2,200 |
| 11:08 AM | $6.81 | Up $0.00 | $6.81 | $6.81 | 4,000 |
| 11:07 AM | $6.81 | Up $0.01 | $6.81 | $6.80 | 8,100 |
| 11:04 AM | $6.80 | Up $0.01 | $6.80 | $6.79 | 3,600 |
| 11:04 AM | $6.80 | Up $0.00 | $6.80 | $6.79 | 0 |
| 11:04 AM | $6.80 | Up $0.00 | $6.80 | $6.79 | 0 |
| 10:59 AM | $6.79 | Up $0.02 | $6.79 | $6.79 | 100 |
| 10:59 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 10:59 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 10:59 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 10:59 AM | $6.79 | Up $0.00 | $6.79 | $6.79 | 0 |
| 10:58 AM | $6.77 | Up $0.02 | $6.78 | $6.76 | 2,100 |
| 10:56 AM | $6.75 | Down $ -0.04 | $6.78 | $6.75 | 5,500 |
| 10:56 AM | $6.75 | Up $0.00 | $6.78 | $6.75 | 0 |
| 10:55 AM | $6.79 | Up $0.01 | $6.79 | $6.77 | 2,300 |
| 10:54 AM | $6.78 | Up $0.00 | $6.78 | $6.78 | 3,700 |
| 10:53 AM | $6.78 | Up $0.01 | $6.78 | $6.78 | 500 |
| 10:52 AM | $6.77 | Down $ -0.01 | $6.77 | $6.77 | 100 |
| 10:51 AM | $6.78 | Up $0.02 | $6.78 | $6.77 | 600 |
| 10:50 AM | $6.76 | Up $0.01 | $6.76 | $6.76 | 100 |
| 10:49 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 500 |
| 10:48 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 400 |
| 10:47 AM | $6.75 | Down $ -0.01 | $6.75 | $6.75 | 600 |
| 10:45 AM | $6.76 | Down $ -0.02 | $6.78 | $6.76 | 1,000 |
| 10:45 AM | $6.76 | Up $0.00 | $6.78 | $6.76 | 0 |
| 10:44 AM | $6.78 | Up $0.00 | $6.81 | $6.78 | 7,800 |
| 10:43 AM | $6.78 | Up $0.01 | $6.78 | $6.78 | 200 |
| 10:42 AM | $6.77 | Down $ -0.01 | $6.77 | $6.77 | 1,500 |
| 10:41 AM | $6.78 | Up $0.01 | $6.78 | $6.78 | 400 |
| 10:40 AM | $6.77 | Up $0.01 | $6.78 | $6.77 | 9,300 |
| 10:38 AM | $6.76 | Up $0.02 | $6.76 | $6.76 | 2,100 |
| 10:38 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 10:37 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 2,100 |
| 10:36 AM | $6.75 | Up $0.04 | $6.75 | $6.73 | 1,900 |
| 10:35 AM | $6.71 | Up $0.00 | $6.73 | $6.70 | 2,000 |
| 10:33 AM | $6.71 | Up $0.01 | $6.72 | $6.70 | 6,200 |
| 10:33 AM | $6.71 | Up $0.00 | $6.72 | $6.70 | 0 |
| 10:32 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 100 |
| 10:31 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 1,200 |
| 10:30 AM | $6.71 | Up $0.04 | $6.71 | $6.68 | 1,500 |
| 10:29 AM | $6.67 | Down $ -0.02 | $6.67 | $6.66 | 1,000 |
| 10:26 AM | $6.69 | Down $ -0.03 | $6.72 | $6.69 | 59,100 |
| 10:26 AM | $6.69 | Up $0.00 | $6.72 | $6.69 | 0 |
| 10:26 AM | $6.69 | Up $0.00 | $6.72 | $6.69 | 0 |
| 10:23 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 300 |
| 10:23 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:23 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:22 AM | $6.73 | Up $0.00 | $6.73 | $6.71 | 6,300 |
| 10:21 AM | $6.73 | Down $ -0.07 | $6.78 | $6.73 | 10,400 |
| 10:17 AM | $6.80 | Up $0.02 | $6.80 | $6.78 | 2,200 |
| 10:17 AM | $6.80 | Up $0.00 | $6.80 | $6.78 | 0 |
| 10:17 AM | $6.80 | Up $0.00 | $6.80 | $6.78 | 0 |
| 10:17 AM | $6.80 | Up $0.00 | $6.80 | $6.78 | 0 |
| 10:16 AM | $6.78 | Down $ -0.01 | $6.78 | $6.78 | 500 |
| 10:15 AM | $6.79 | Down $ -0.04 | $6.82 | $6.79 | 2,600 |
| 10:13 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 500 |
| 10:13 AM | $6.83 | Up $0.00 | $6.83 | $6.82 | 0 |
| 10:12 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 700 |
| 10:11 AM | $6.83 | Down $ -0.01 | $6.83 | $6.82 | 3,100 |
| 10:10 AM | $6.84 | Up $0.03 | $6.84 | $6.81 | 4,600 |
| 10:09 AM | $6.81 | Up $0.01 | $6.81 | $6.81 | 6,500 |
| 10:07 AM | $6.80 | Up $0.04 | $6.80 | $6.79 | 400 |
| 10:07 AM | $6.80 | Up $0.00 | $6.80 | $6.79 | 0 |
| 10:06 AM | $6.76 | Up $0.02 | $6.76 | $6.75 | 200 |
| 10:04 AM | $6.74 | Down $ -0.01 | $6.79 | $6.74 | 3,300 |
| 10:04 AM | $6.74 | Up $0.00 | $6.79 | $6.74 | 0 |
| 10:03 AM | $6.75 | Down $ -0.05 | $6.78 | $6.75 | 1,800 |
| 10:02 AM | $6.80 | Up $0.03 | $6.81 | $6.78 | 7,300 |
| 10:01 AM | $6.77 | Up $0.04 | $6.77 | $6.76 | 2,900 |
| 10:00 AM | $6.73 | Up $0.00 | $6.75 | $6.73 | 2,500 |
| 09:59 AM | $6.73 | Down $ -0.01 | $6.73 | $6.73 | 500 |
| 09:58 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 100 |
| 09:56 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 300 |
| 09:56 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 09:55 AM | $6.74 | Up $0.01 | $6.74 | $6.73 | 2,700 |
| 09:54 AM | $6.73 | Down $ -0.02 | $6.73 | $6.73 | 200 |
| 09:52 AM | $6.75 | Down $ -0.02 | $6.75 | $6.73 | 7,600 |
| 09:52 AM | $6.75 | Up $0.00 | $6.75 | $6.73 | 0 |
| 09:51 AM | $6.77 | Down $ -0.01 | $6.78 | $6.77 | 700 |
| 09:50 AM | $6.78 | Up $0.01 | $6.79 | $6.76 | 6,200 |
| 09:49 AM | $6.77 | Up $0.04 | $6.78 | $6.75 | 1,300 |
| 09:48 AM | $6.73 | Down $ -0.01 | $6.73 | $6.72 | 900 |
| 09:47 AM | $6.74 | Up $0.07 | $6.74 | $6.68 | 4,400 |
| 09:46 AM | $6.67 | Down $ -0.03 | $6.69 | $6.67 | 2,700 |
| 09:45 AM | $6.70 | Up $0.04 | $6.70 | $6.68 | 2,400 |
| 09:44 AM | $6.66 | Down $ -0.01 | $6.66 | $6.65 | 25,800 |
| 09:43 AM | $6.67 | Up $0.00 | $6.68 | $6.67 | 1,300 |
| 09:42 AM | $6.67 | Down $ -0.10 | $6.77 | $6.67 | 10,600 |
| 09:41 AM | $6.77 | Up $0.01 | $6.77 | $6.77 | 5,500 |
| 09:40 AM | $6.76 | Down $ -0.01 | $6.76 | $6.74 | 1,200 |
| 09:39 AM | $6.77 | Down $ -0.02 | $6.80 | $6.77 | 7,300 |
| 09:38 AM | $6.79 | Up $0.06 | $6.79 | $6.77 | 1,300 |
| 09:37 AM | $6.73 | Up $0.04 | $6.73 | $6.69 | 5,300 |
| 09:36 AM | $6.69 | Down $ -0.08 | $6.75 | $6.69 | 7,500 |
| 09:35 AM | $6.77 | Up $0.03 | $6.78 | $6.74 | 4,100 |
| 09:34 AM | $6.74 | Up $0.09 | $6.74 | $6.69 | 6,000 |
| 09:33 AM | $6.65 | Up $0.05 | $6.65 | $6.64 | 8,000 |
| 09:32 AM | $6.60 | Down $ -0.02 | $6.63 | $6.60 | 9,400 |
| 09:31 AM | $6.62 | Up $0.00 | $6.63 | $6.60 | 3,100 |
| 09:30 AM | $6.62 | Up $0.08 | $6.70 | $6.60 | 21,800 |
| Previous close | $6.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $6.68 | $6.69 | $6.93 | $6.63 | 408,400 |
| 24/04/2025 | $6.54 | $6.31 | $6.58 | $6.31 | 276,200 |
| 23/04/2025 | $6.15 | $6.04 | $6.31 | $6.02 | 366,400 |
| 22/04/2025 | $5.90 | $5.89 | $5.94 | $5.82 | 139,600 |
| 21/04/2025 | $5.81 | $5.84 | $5.86 | $5.73 | 194,200 |
| 17/04/2025 | $6.14 | $6.02 | $6.17 | $5.96 | 255,700 |
| 16/04/2025 | $6.01 | $6.14 | $6.20 | $5.90 | 422,200 |
| 15/04/2025 | $5.91 | $5.91 | $5.98 | $5.83 | 151,600 |
| 14/04/2025 | $5.88 | $5.85 | $5.91 | $5.79 | 248,900 |
| 11/04/2025 | $5.93 | $5.75 | $5.95 | $5.75 | 241,400 |
| 10/04/2025 | $5.71 | $5.67 | $5.81 | $5.61 | 187,200 |
| 09/04/2025 | $5.99 | $5.44 | $6.03 | $5.44 | 549,600 |
| 08/04/2025 | $5.50 | $5.77 | $5.78 | $5.40 | 272,900 |
| 07/04/2025 | $5.75 | $5.72 | $5.80 | $5.58 | 234,900 |
| 04/04/2025 | $5.73 | $5.65 | $5.79 | $5.57 | 237,200 |
| 03/04/2025 | $6.04 | $6.08 | $6.13 | $6.01 | 221,000 |
| 02/04/2025 | $6.36 | $6.34 | $6.47 | $6.28 | 141,100 |
| 01/04/2025 | $6.27 | $6.38 | $6.44 | $6.21 | 153,000 |
| 31/03/2025 | $6.30 | $6.26 | $6.43 | $6.25 | 162,100 |
| 28/03/2025 | $6.34 | $6.36 | $6.38 | $6.26 | 200,700 |
| 27/03/2025 | $6.60 | $6.68 | $6.73 | $6.58 | 203,600 |
| 26/03/2025 | $6.29 | $6.26 | $6.30 | $6.18 | 176,900 |
| 25/03/2025 | $6.47 | $6.44 | $6.57 | $6.43 | 209,000 |
| 24/03/2025 | $6.53 | $6.53 | $6.61 | $6.50 | 134,300 |
| 21/03/2025 | $6.39 | $6.35 | $6.49 | $6.35 | 148,400 |
| 20/03/2025 | $6.53 | $6.76 | $6.77 | $6.53 | 334,600 |
| 19/03/2025 | $6.26 | $6.29 | $6.34 | $6.16 | 200,800 |
| 18/03/2025 | $6.18 | $6.21 | $6.24 | $6.15 | 178,100 |
| 17/03/2025 | $6.25 | $6.39 | $6.52 | $6.23 | 592,200 |
| 14/03/2025 | $6.34 | $6.35 | $6.40 | $6.32 | 125,500 |
Graphs are not available, please refer to the detailed table