Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ABACUS FCF INTERNATIONAL LEADERS ETF ABLG

31.20 Up 0.00 (0.00 %)

Delayed : 2025/06/12 20:00:00

  • Previous close $31.20
  • Opening $31.22
  • Today High $31.23
  • Today Low $31.20
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $31.57
  • 52 Weeks Low $24.44
  • Size Bid N/A
  • Size Ask 1
  • Volume 4,770

Intraday history

Hour Last Change High Low Volume
03:28 PM $31.20 Down $ -0.03 $31.20 $31.20 250
10:58 AM $31.23 Up $0.01 $31.23 $31.23 4,078
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:58 AM $31.23 Up $0.00 $31.23 $31.23 0
10:36 AM $31.22 Up $0.12 $31.22 $31.22 100
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
10:36 AM $31.22 Up $0.00 $31.22 $31.22 0
Previous close $31.10

One month history

Date Closing Opening High Low Volume
12/06/2025 $31.20 $31.20 $31.20 $31.20 250
10/06/2025 $31.10 $31.10 $31.10 $31.10 146
09/06/2025 $31.06 $31.06 $31.06 $31.06 150
06/06/2025 $30.98 $30.98 $30.98 $30.98 813
05/06/2025 $31.05 $31.05 $31.05 $31.05 450
03/06/2025 $30.77 $30.72 $30.77 $30.67 3,700
02/06/2025 $30.65 $30.65 $30.65 $30.65 8,562
30/05/2025 $30.56 $30.54 $30.56 $30.54 6,834
29/05/2025 $30.65 $30.62 $30.65 $30.62 455
28/05/2025 $30.64 $30.64 $30.64 $30.64 710
20/05/2025 $30.68 $30.68 $30.68 $30.68 676
19/05/2025 $30.53 $30.56 $30.57 $30.53 1,473
15/05/2025 $30.30 $30.30 $30.32 $30.29 6,950
14/05/2025 $30.11 $30.11 $30.11 $30.11 316
13/05/2025 $30.06 $30.06 $30.06 $30.06 200
09/05/2025 $29.37 $29.37 $29.37 $29.37 100
08/05/2025 $29.61 $29.59 $29.61 $29.59 374
06/05/2025 $29.33 $29.43 $29.45 $29.33 2,600
05/05/2025 $29.50 $29.50 $29.50 $29.50 600
01/05/2025 $29.11 $29.11 $29.11 $29.11 25,145
30/04/2025 $29.03 $28.85 $29.03 $28.85 493
29/04/2025 $28.91 $28.91 $28.91 $28.91 100
28/04/2025 $28.68 $28.54 $28.68 $28.54 2,361
25/04/2025 $28.56 $28.53 $28.67 $28.53 4,368
24/04/2025 $28.45 $28.37 $28.45 $28.36 1,709
Graphs are not available, please refer to the detailed table