Find a quote
Dow Jones Best-in-Class World Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index (USD)
2,463.46 Up 7.82 (0.32 %)
Delayed : 2025/04/29 10:13:49
- Previous close $2,455.64
- Opening $2,459.11
- Today High $2,464.37
- Today Low $2,457.69
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2,575.30
- 52 Weeks Low $2,182.76
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : DJI
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:13 AM | $2,463.71 | Up $0.41 | $2,463.84 | $2,463.19 | 0 |
| 10:12 AM | $2,463.30 | Down $ -0.33 | $2,463.64 | $2,462.99 | 0 |
| 10:11 AM | $2,463.63 | Down $ -0.02 | $2,463.96 | $2,463.30 | 0 |
| 10:10 AM | $2,463.65 | Down $ -0.06 | $2,463.73 | $2,463.09 | 0 |
| 10:09 AM | $2,463.71 | Down $ -0.66 | $2,464.37 | $2,463.23 | 0 |
| 10:08 AM | $2,464.37 | Up $0.67 | $2,464.37 | $2,463.70 | 0 |
| 10:07 AM | $2,463.70 | Down $ -0.48 | $2,464.16 | $2,463.44 | 0 |
| 10:06 AM | $2,464.18 | Up $1.21 | $2,464.26 | $2,462.83 | 0 |
| 10:05 AM | $2,462.97 | Up $0.97 | $2,463.31 | $2,462.08 | 0 |
| 10:04 AM | $2,462.00 | Up $0.77 | $2,462.08 | $2,461.25 | 0 |
| 10:03 AM | $2,461.23 | Up $0.17 | $2,461.66 | $2,460.95 | 0 |
| 10:02 AM | $2,461.06 | Down $ -0.34 | $2,461.55 | $2,460.96 | 0 |
| 10:01 AM | $2,461.40 | Up $0.56 | $2,461.54 | $2,460.34 | 0 |
| 10:00 AM | $2,460.84 | Up $0.62 | $2,461.62 | $2,459.69 | 0 |
| 09:59 AM | $2,460.22 | Down $ -0.90 | $2,461.29 | $2,460.22 | 0 |
| 09:58 AM | $2,461.12 | Down $ -0.58 | $2,462.47 | $2,461.12 | 0 |
| 09:57 AM | $2,461.70 | Down $ -0.31 | $2,462.24 | $2,461.60 | 0 |
| 09:56 AM | $2,462.01 | Up $1.26 | $2,462.04 | $2,460.76 | 0 |
| 09:55 AM | $2,460.75 | Down $ -0.19 | $2,460.94 | $2,460.29 | 0 |
| 09:54 AM | $2,460.94 | Down $ -0.25 | $2,461.49 | $2,460.91 | 0 |
| 09:53 AM | $2,461.19 | Down $ -0.36 | $2,462.16 | $2,461.19 | 0 |
| 09:52 AM | $2,461.55 | Down $ -0.95 | $2,462.65 | $2,461.55 | 0 |
| 09:51 AM | $2,462.50 | Down $ -0.07 | $2,463.12 | $2,462.45 | 0 |
| 09:50 AM | $2,462.57 | Up $0.68 | $2,463.02 | $2,461.81 | 0 |
| 09:49 AM | $2,461.89 | Down $ -0.37 | $2,462.38 | $2,461.84 | 0 |
| 09:48 AM | $2,462.26 | Up $0.21 | $2,462.29 | $2,461.66 | 0 |
| 09:47 AM | $2,462.05 | Up $0.73 | $2,462.45 | $2,461.09 | 0 |
| 09:46 AM | $2,461.32 | Up $0.02 | $2,461.69 | $2,461.32 | 0 |
| 09:45 AM | $2,461.30 | Up $0.30 | $2,461.33 | $2,460.88 | 0 |
| 09:44 AM | $2,461.00 | Up $0.64 | $2,461.41 | $2,460.55 | 0 |
| 09:43 AM | $2,460.36 | Up $0.46 | $2,460.71 | $2,459.68 | 0 |
| 09:42 AM | $2,459.90 | Down $ -1.73 | $2,462.31 | $2,459.90 | 0 |
| 09:41 AM | $2,461.63 | Down $ -0.43 | $2,461.87 | $2,461.14 | 0 |
| 09:40 AM | $2,462.06 | Up $1.09 | $2,462.06 | $2,460.79 | 0 |
| 09:39 AM | $2,460.97 | Up $0.32 | $2,461.42 | $2,460.08 | 0 |
| 09:38 AM | $2,460.65 | Up $0.51 | $2,460.80 | $2,459.90 | 0 |
| 09:37 AM | $2,460.14 | Down $ -0.04 | $2,460.31 | $2,459.86 | 0 |
| 09:36 AM | $2,460.18 | Up $1.01 | $2,460.18 | $2,459.45 | 0 |
| 09:35 AM | $2,459.17 | Down $ -0.25 | $2,459.62 | $2,458.87 | 0 |
| 09:34 AM | $2,459.42 | Up $1.42 | $2,459.42 | $2,457.69 | 0 |
| 09:33 AM | $2,458.00 | Down $ -1.35 | $2,459.28 | $2,457.81 | 0 |
| 09:32 AM | $2,459.35 | Down $ -0.68 | $2,459.85 | $2,459.24 | 0 |
| 09:31 AM | $2,460.03 | Up $0.27 | $2,460.03 | $2,459.37 | 0 |
| 09:30 AM | $2,459.76 | Up $4.12 | $2,459.82 | $2,458.95 | 0 |
| Previous close | $2,455.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2025 | $2,458.77 | $2,451.55 | $2,462.20 | $2,448.46 | 0 |
| 27/04/2025 | $2,443.47 | $2,443.85 | $2,444.18 | $2,443.25 | 0 |
| 25/04/2025 | $2,444.74 | $2,439.50 | $2,445.76 | $2,438.46 | 0 |
| 24/04/2025 | $2,429.78 | $2,423.11 | $2,431.85 | $2,422.14 | 0 |
| 23/04/2025 | $2,399.08 | $2,403.24 | $2,405.24 | $2,394.72 | 0 |
| 22/04/2025 | $2,349.94 | $2,356.98 | $2,360.39 | $2,346.27 | 0 |
| 21/04/2025 | $2,342.01 | $2,337.51 | $2,342.71 | $2,332.15 | 0 |
| 20/04/2025 | $2,364.35 | $2,363.23 | $2,364.85 | $2,363.23 | 0 |
| 18/04/2025 | $2,358.47 | $2,358.47 | $2,358.47 | $2,358.47 | 0 |
| 17/04/2025 | $2,355.20 | $2,360.64 | $2,363.89 | $2,353.70 | 0 |
| 16/04/2025 | $2,357.62 | $2,371.30 | $2,372.09 | $2,350.31 | 0 |
| 15/04/2025 | $2,376.89 | $2,382.53 | $2,384.04 | $2,373.62 | 0 |
| 14/04/2025 | $2,369.05 | $2,364.07 | $2,376.51 | $2,361.02 | 0 |
| 13/04/2025 | $2,344.23 | $2,343.77 | $2,344.56 | $2,343.23 | 0 |
| 11/04/2025 | $2,340.11 | $2,329.97 | $2,348.09 | $2,327.76 | 0 |
| 10/04/2025 | $2,318.95 | $2,301.27 | $2,324.03 | $2,283.52 | 0 |
| 09/04/2025 | $2,276.29 | $2,191.29 | $2,279.78 | $2,189.57 | 0 |
| 08/04/2025 | $2,222.02 | $2,255.71 | $2,256.22 | $2,206.53 | 0 |
| 07/04/2025 | $2,225.18 | $2,215.95 | $2,237.32 | $2,206.34 | 0 |
| 06/04/2025 | $2,323.93 | $2,323.96 | $2,325.20 | $2,323.86 | 0 |
| 04/04/2025 | $2,325.73 | $2,349.64 | $2,352.90 | $2,319.93 | 0 |
| 03/04/2025 | $2,427.97 | $2,438.60 | $2,442.87 | $2,426.51 | 0 |
| 02/04/2025 | $2,477.00 | $2,469.29 | $2,478.88 | $2,466.22 | 0 |
| 01/04/2025 | $2,469.41 | $2,471.00 | $2,473.08 | $2,460.78 | 0 |
| 31/03/2025 | $2,446.50 | $2,434.67 | $2,448.80 | $2,432.44 | 0 |
| 30/03/2025 | $2,470.21 | $2,470.53 | $2,470.87 | $2,469.52 | 0 |
| 28/03/2025 | $2,470.77 | $2,475.22 | $2,477.68 | $2,468.90 | 0 |
| 27/03/2025 | $2,499.38 | $2,498.75 | $2,502.82 | $2,495.78 | 0 |
| 26/03/2025 | $2,500.96 | $2,505.38 | $2,506.81 | $2,497.88 | 0 |
| 25/03/2025 | $2,516.29 | $2,516.84 | $2,518.88 | $2,511.79 | 0 |
Graphs are not available, please refer to the detailed table