Find a quote
Dow Jones Best-in-Class World Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index (USD)
2,645.27 Up 3.62 (0.14 %)
Delayed : 2025/05/21 10:49:34
- Previous close $2,641.65
- Opening $2,643.12
- Today High $2,656.65
- Today Low $2,643.11
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2,656.65
- 52 Weeks Low $2,182.76
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:49 AM | $2,645.33 | Up $0.64 | $2,645.44 | $2,644.77 | 0 |
| 10:48 AM | $2,644.69 | Up $0.01 | $2,644.76 | $2,644.54 | 0 |
| 10:47 AM | $2,644.68 | Down $ -0.24 | $2,645.01 | $2,644.67 | 0 |
| 10:46 AM | $2,644.92 | Down $ -0.28 | $2,645.15 | $2,644.79 | 0 |
| 10:45 AM | $2,645.20 | Down $ -0.03 | $2,645.47 | $2,645.09 | 0 |
| 10:44 AM | $2,645.23 | Down $ -0.66 | $2,645.93 | $2,645.23 | 0 |
| 10:43 AM | $2,645.89 | Down $ -0.70 | $2,646.59 | $2,645.83 | 0 |
| 10:42 AM | $2,646.59 | Down $ -0.44 | $2,647.18 | $2,646.54 | 0 |
| 10:41 AM | $2,647.03 | Up $0.11 | $2,647.12 | $2,646.84 | 0 |
| 10:40 AM | $2,646.92 | Up $0.32 | $2,646.92 | $2,646.70 | 0 |
| 10:39 AM | $2,646.60 | Up $0.22 | $2,646.79 | $2,646.47 | 0 |
| 10:38 AM | $2,646.38 | Up $0.59 | $2,646.40 | $2,645.51 | 0 |
| 10:37 AM | $2,645.79 | Down $ -0.68 | $2,646.21 | $2,645.71 | 0 |
| 10:36 AM | $2,646.47 | Up $0.58 | $2,646.53 | $2,645.67 | 0 |
| 10:35 AM | $2,645.89 | Up $0.05 | $2,646.09 | $2,645.68 | 0 |
| 10:34 AM | $2,645.84 | Up $0.58 | $2,645.84 | $2,644.95 | 0 |
| 10:33 AM | $2,645.26 | Down $ -0.34 | $2,646.08 | $2,645.26 | 0 |
| 10:32 AM | $2,645.60 | Down $ -0.59 | $2,646.08 | $2,645.60 | 0 |
| 10:31 AM | $2,646.19 | Down $ -0.50 | $2,646.69 | $2,646.13 | 0 |
| 10:30 AM | $2,646.69 | Up $0.25 | $2,646.88 | $2,646.44 | 0 |
| 10:29 AM | $2,646.44 | Down $ -0.11 | $2,646.74 | $2,646.44 | 0 |
| 10:28 AM | $2,646.55 | Down $ -0.46 | $2,646.93 | $2,646.45 | 0 |
| 10:27 AM | $2,647.01 | Up $0.27 | $2,647.21 | $2,646.95 | 0 |
| 10:26 AM | $2,646.74 | Down $ -0.23 | $2,646.74 | $2,646.32 | 0 |
| 10:25 AM | $2,646.97 | Down $ -0.68 | $2,647.74 | $2,646.97 | 0 |
| 10:24 AM | $2,647.65 | Down $ -0.15 | $2,647.77 | $2,647.54 | 0 |
| 10:23 AM | $2,647.80 | Down $ -0.51 | $2,648.43 | $2,647.80 | 0 |
| 10:22 AM | $2,648.31 | Down $ -0.32 | $2,648.81 | $2,648.23 | 0 |
| 10:21 AM | $2,648.63 | Up $0.31 | $2,648.77 | $2,648.40 | 0 |
| 10:20 AM | $2,648.32 | Up $0.37 | $2,648.32 | $2,647.90 | 0 |
| 10:19 AM | $2,647.95 | Down $ -0.07 | $2,648.00 | $2,647.69 | 0 |
| 10:18 AM | $2,648.02 | Down $ -0.17 | $2,648.24 | $2,647.96 | 0 |
| 10:17 AM | $2,648.19 | Down $ -0.23 | $2,648.54 | $2,648.04 | 0 |
| 10:16 AM | $2,648.42 | Down $ -0.26 | $2,648.82 | $2,648.42 | 0 |
| 10:15 AM | $2,648.68 | Down $ -0.20 | $2,648.94 | $2,648.68 | 0 |
| 10:14 AM | $2,648.88 | Up $0.41 | $2,649.14 | $2,648.49 | 0 |
| 10:13 AM | $2,648.47 | Up $0.20 | $2,648.55 | $2,648.09 | 0 |
| 10:12 AM | $2,648.27 | Down $ -0.58 | $2,648.79 | $2,648.21 | 0 |
| 10:11 AM | $2,648.85 | Up $0.19 | $2,648.85 | $2,648.41 | 0 |
| 10:10 AM | $2,648.66 | Down $ -0.83 | $2,649.68 | $2,648.45 | 0 |
| 10:09 AM | $2,649.49 | Up $0.05 | $2,649.64 | $2,649.42 | 0 |
| 10:08 AM | $2,649.44 | Down $ -0.35 | $2,649.87 | $2,649.21 | 0 |
| 10:07 AM | $2,649.79 | Up $0.06 | $2,649.95 | $2,649.60 | 0 |
| 10:06 AM | $2,649.73 | Up $0.04 | $2,650.47 | $2,649.73 | 0 |
| 10:05 AM | $2,649.69 | Up $1.16 | $2,649.69 | $2,648.55 | 0 |
| 10:04 AM | $2,648.53 | Down $ -0.43 | $2,649.00 | $2,648.53 | 0 |
| 10:03 AM | $2,648.96 | Up $0.09 | $2,649.02 | $2,648.64 | 0 |
| 10:02 AM | $2,648.87 | Up $0.18 | $2,649.36 | $2,648.65 | 0 |
| 10:01 AM | $2,648.69 | Up $1.81 | $2,649.24 | $2,646.98 | 0 |
| 10:00 AM | $2,646.88 | Up $0.37 | $2,647.63 | $2,646.88 | 0 |
| 09:59 AM | $2,646.51 | Down $ -0.28 | $2,647.08 | $2,646.51 | 0 |
| 09:58 AM | $2,646.79 | Down $ -0.44 | $2,647.21 | $2,646.62 | 0 |
| 09:57 AM | $2,647.23 | Up $0.25 | $2,647.52 | $2,647.11 | 0 |
| 09:56 AM | $2,646.98 | Up $0.06 | $2,647.13 | $2,646.84 | 0 |
| 09:55 AM | $2,646.92 | Up $0.68 | $2,646.92 | $2,646.28 | 0 |
| 09:54 AM | $2,646.24 | Up $0.15 | $2,646.73 | $2,646.08 | 0 |
| 09:53 AM | $2,646.09 | Down $ -0.19 | $2,646.20 | $2,645.69 | 0 |
| 09:52 AM | $2,646.28 | Down $ -0.04 | $2,646.45 | $2,646.17 | 0 |
| 09:51 AM | $2,646.32 | Up $0.43 | $2,646.35 | $2,645.64 | 0 |
| 09:50 AM | $2,645.89 | Down $ -0.30 | $2,646.27 | $2,645.89 | 0 |
| 09:49 AM | $2,646.19 | Up $0.54 | $2,646.19 | $2,645.59 | 0 |
| 09:48 AM | $2,645.65 | Down $ -0.26 | $2,646.37 | $2,645.65 | 0 |
| 09:47 AM | $2,645.91 | Down $ -0.60 | $2,646.56 | $2,645.91 | 0 |
| 09:46 AM | $2,646.51 | Down $ -0.41 | $2,646.81 | $2,646.51 | 0 |
| 09:45 AM | $2,646.92 | Up $0.66 | $2,647.19 | $2,646.61 | 0 |
| 09:44 AM | $2,646.26 | Up $0.15 | $2,646.52 | $2,646.26 | 0 |
| 09:43 AM | $2,646.11 | Down $ -0.16 | $2,646.41 | $2,646.11 | 0 |
| 09:42 AM | $2,646.27 | Up $0.51 | $2,646.27 | $2,645.57 | 0 |
| 09:41 AM | $2,645.76 | Down $ -0.83 | $2,646.48 | $2,645.76 | 0 |
| 09:40 AM | $2,646.59 | Down $ -0.98 | $2,647.37 | $2,646.59 | 0 |
| 09:39 AM | $2,647.57 | Up $0.76 | $2,647.57 | $2,646.75 | 0 |
| 09:38 AM | $2,646.81 | Down $ -0.70 | $2,647.37 | $2,646.81 | 0 |
| 09:37 AM | $2,647.51 | Down $ -0.06 | $2,647.70 | $2,647.36 | 0 |
| 09:36 AM | $2,647.57 | Up $0.17 | $2,647.57 | $2,646.97 | 0 |
| 09:35 AM | $2,647.40 | Up $0.38 | $2,647.55 | $2,647.03 | 0 |
| 09:34 AM | $2,647.02 | Up $0.03 | $2,647.17 | $2,646.81 | 0 |
| 09:33 AM | $2,646.99 | Down $ -0.24 | $2,647.36 | $2,646.75 | 0 |
| 09:32 AM | $2,647.23 | Down $ -0.14 | $2,647.58 | $2,647.00 | 0 |
| 09:31 AM | $2,647.37 | Up $1.08 | $2,647.37 | $2,646.48 | 0 |
| 09:30 AM | $2,646.29 | Up $4.64 | $2,646.29 | $2,644.59 | 0 |
| Previous close | $2,641.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2025 | $2,643.72 | $2,636.78 | $2,643.78 | $2,635.11 | 0 |
| 19/05/2025 | $2,636.98 | $2,634.31 | $2,637.94 | $2,633.38 | 0 |
| 18/05/2025 | $2,630.19 | $2,630.34 | $2,630.59 | $2,629.61 | 0 |
| 16/05/2025 | $2,628.51 | $2,617.62 | $2,628.51 | $2,617.54 | 0 |
| 15/05/2025 | $2,618.75 | $2,614.62 | $2,619.01 | $2,613.49 | 0 |
| 14/05/2025 | $2,596.79 | $2,603.09 | $2,604.44 | $2,594.62 | 0 |
| 13/05/2025 | $2,592.27 | $2,592.51 | $2,597.04 | $2,590.22 | 0 |
| 12/05/2025 | $2,587.56 | $2,578.93 | $2,590.90 | $2,578.73 | 0 |
| 11/05/2025 | $2,554.59 | $2,554.51 | $2,555.25 | $2,554.35 | 0 |
| 09/05/2025 | $2,556.47 | $2,561.87 | $2,561.92 | $2,555.68 | 0 |
| 08/05/2025 | $2,542.98 | $2,552.00 | $2,555.24 | $2,542.61 | 0 |
| 07/05/2025 | $2,544.25 | $2,547.98 | $2,554.05 | $2,541.87 | 0 |
| 06/05/2025 | $2,547.48 | $2,553.32 | $2,557.52 | $2,544.86 | 0 |
| 05/05/2025 | $2,568.34 | $2,574.14 | $2,575.25 | $2,561.02 | 0 |
| 04/05/2025 | $2,557.75 | $2,556.92 | $2,558.28 | $2,556.57 | 0 |
| 02/05/2025 | $2,557.55 | $2,554.99 | $2,559.30 | $2,553.15 | 0 |
| 01/05/2025 | $2,496.16 | $2,501.98 | $2,505.60 | $2,494.89 | 0 |
| 30/04/2025 | $2,482.82 | $2,472.30 | $2,486.29 | $2,469.07 | 0 |
| 29/04/2025 | $2,467.27 | $2,465.03 | $2,470.54 | $2,463.23 | 0 |
| 28/04/2025 | $2,458.77 | $2,451.55 | $2,462.20 | $2,448.46 | 0 |
| 27/04/2025 | $2,443.47 | $2,443.85 | $2,444.18 | $2,443.25 | 0 |
| 25/04/2025 | $2,444.74 | $2,439.50 | $2,445.76 | $2,438.46 | 0 |
| 24/04/2025 | $2,429.78 | $2,423.11 | $2,431.85 | $2,422.14 | 0 |
| 23/04/2025 | $2,399.08 | $2,403.24 | $2,405.24 | $2,394.72 | 0 |
| 22/04/2025 | $2,349.94 | $2,356.98 | $2,360.39 | $2,346.27 | 0 |
| 21/04/2025 | $2,342.01 | $2,337.51 | $2,342.71 | $2,332.15 | 0 |
| 20/04/2025 | $2,364.35 | $2,363.23 | $2,364.85 | $2,363.23 | 0 |
| 18/04/2025 | $2,358.47 | $2,358.47 | $2,358.47 | $2,358.47 | 0 |
| 17/04/2025 | $2,355.20 | $2,360.64 | $2,363.89 | $2,353.70 | 0 |
| 16/04/2025 | $2,357.62 | $2,371.30 | $2,372.09 | $2,350.31 | 0 |
Graphs are not available, please refer to the detailed table