Find a quote
Dow Jones Best-in-Class World Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index (USD)
2,656.75 Up 12.20 (0.46 %)
Delayed : 2025/06/20 13:34:54
- Previous close $2,644.55
- Opening $2,647.20
- Today High $2,668.39
- Today Low $2,645.49
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2,700.09
- 52 Weeks Low $2,182.76
- Size Bid N/A
- Size Ask N/A
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:34 PM | $2,656.73 | Up $0.37 | $2,656.77 | $2,656.43 | 0 |
| 01:33 PM | $2,656.36 | Down $ -0.26 | $2,656.73 | $2,656.35 | 0 |
| 01:32 PM | $2,656.62 | Down $ -0.19 | $2,656.76 | $2,656.42 | 0 |
| 01:31 PM | $2,656.81 | Up $0.22 | $2,656.81 | $2,656.32 | 0 |
| 01:30 PM | $2,656.59 | Down $ -0.21 | $2,656.59 | $2,656.13 | 0 |
| 01:29 PM | $2,656.80 | Up $0.03 | $2,656.97 | $2,656.73 | 0 |
| 01:28 PM | $2,656.77 | Down $ -0.60 | $2,657.36 | $2,656.73 | 0 |
| 01:27 PM | $2,657.37 | Down $ -0.72 | $2,657.86 | $2,657.28 | 0 |
| 01:26 PM | $2,658.09 | Down $ -0.58 | $2,658.73 | $2,658.09 | 0 |
| 01:25 PM | $2,658.67 | Down $ -0.09 | $2,658.83 | $2,658.61 | 0 |
| 01:24 PM | $2,658.76 | Up $0.18 | $2,658.77 | $2,658.53 | 0 |
| 01:23 PM | $2,658.58 | Down $ -0.53 | $2,659.11 | $2,658.58 | 0 |
| 01:22 PM | $2,659.11 | Up $0.07 | $2,659.18 | $2,659.06 | 0 |
| 01:21 PM | $2,659.04 | Down $ -0.40 | $2,659.47 | $2,659.04 | 0 |
| 01:20 PM | $2,659.44 | Up $0.05 | $2,659.54 | $2,659.08 | 0 |
| 01:19 PM | $2,659.39 | Down $ -0.09 | $2,659.62 | $2,659.36 | 0 |
| 01:18 PM | $2,659.48 | Up $0.13 | $2,659.57 | $2,659.38 | 0 |
| 01:17 PM | $2,659.35 | Down $ -0.72 | $2,659.82 | $2,659.35 | 0 |
| 01:16 PM | $2,660.07 | Down $ -0.29 | $2,660.40 | $2,660.02 | 0 |
| 01:15 PM | $2,660.36 | Up $0.49 | $2,660.64 | $2,659.75 | 0 |
| 01:14 PM | $2,659.87 | Down $ -0.15 | $2,659.96 | $2,659.72 | 0 |
| 01:13 PM | $2,660.02 | Up $0.16 | $2,660.02 | $2,659.81 | 0 |
| 01:12 PM | $2,659.86 | Up $0.21 | $2,659.89 | $2,659.69 | 0 |
| 01:11 PM | $2,659.65 | Up $0.06 | $2,659.75 | $2,659.59 | 0 |
| 01:10 PM | $2,659.59 | Up $0.11 | $2,659.59 | $2,659.41 | 0 |
| 01:09 PM | $2,659.48 | Up $0.05 | $2,659.57 | $2,659.35 | 0 |
| 01:08 PM | $2,659.43 | Up $0.31 | $2,659.47 | $2,659.20 | 0 |
| 01:07 PM | $2,659.12 | Up $0.22 | $2,659.12 | $2,658.87 | 0 |
| 01:06 PM | $2,658.90 | Down $ -0.22 | $2,659.15 | $2,658.82 | 0 |
| 01:05 PM | $2,659.12 | Down $ -0.22 | $2,659.32 | $2,659.02 | 0 |
| 01:04 PM | $2,659.34 | Down $ -0.45 | $2,659.82 | $2,659.31 | 0 |
| 01:03 PM | $2,659.79 | Down $ -0.34 | $2,660.15 | $2,659.77 | 0 |
| 01:02 PM | $2,660.13 | Down $ -0.12 | $2,660.17 | $2,659.94 | 0 |
| 01:01 PM | $2,660.25 | Up $0.24 | $2,660.29 | $2,660.01 | 0 |
| 01:00 PM | $2,660.01 | Up $0.78 | $2,660.01 | $2,659.20 | 0 |
| 12:59 PM | $2,659.23 | Down $ -0.76 | $2,660.03 | $2,658.84 | 0 |
| 12:58 PM | $2,659.99 | Up $0.13 | $2,660.14 | $2,659.88 | 0 |
| 12:57 PM | $2,659.86 | Up $0.35 | $2,660.03 | $2,659.72 | 0 |
| 12:56 PM | $2,659.51 | Down $ -0.14 | $2,659.72 | $2,659.35 | 0 |
| 12:55 PM | $2,659.65 | Down $ -0.15 | $2,659.98 | $2,659.64 | 0 |
| 12:54 PM | $2,659.80 | Up $0.29 | $2,659.94 | $2,659.65 | 0 |
| 12:53 PM | $2,659.51 | Up $0.22 | $2,659.54 | $2,659.11 | 0 |
| 12:52 PM | $2,659.29 | Up $0.33 | $2,659.37 | $2,658.99 | 0 |
| 12:51 PM | $2,658.96 | Down $ -0.28 | $2,659.18 | $2,658.90 | 0 |
| 12:50 PM | $2,659.24 | Up $0.36 | $2,659.24 | $2,658.71 | 0 |
| 12:49 PM | $2,658.88 | Down $ -0.23 | $2,659.17 | $2,658.80 | 0 |
| 12:48 PM | $2,659.11 | Down $ -0.16 | $2,659.45 | $2,659.01 | 0 |
| 12:47 PM | $2,659.27 | Down $ -0.47 | $2,659.78 | $2,659.27 | 0 |
| 12:46 PM | $2,659.74 | Down $ -0.11 | $2,660.00 | $2,659.74 | 0 |
| 12:45 PM | $2,659.85 | Up $0.32 | $2,659.85 | $2,659.57 | 0 |
| 12:44 PM | $2,659.53 | Up $0.24 | $2,659.53 | $2,659.23 | 0 |
| 12:43 PM | $2,659.29 | Up $0.05 | $2,659.33 | $2,659.13 | 0 |
| 12:42 PM | $2,659.24 | Down $ -0.17 | $2,659.65 | $2,659.24 | 0 |
| 12:41 PM | $2,659.41 | Down $ -0.25 | $2,659.58 | $2,659.40 | 0 |
| 12:40 PM | $2,659.66 | Down $ -0.30 | $2,659.88 | $2,659.52 | 0 |
| 12:39 PM | $2,659.96 | Up $0.24 | $2,660.01 | $2,659.77 | 0 |
| 12:38 PM | $2,659.72 | Up $0.10 | $2,659.72 | $2,659.45 | 0 |
| 12:37 PM | $2,659.62 | Up $0.18 | $2,659.65 | $2,659.29 | 0 |
| 12:36 PM | $2,659.44 | Up $0.01 | $2,659.55 | $2,659.41 | 0 |
| 12:35 PM | $2,659.43 | Up $0.32 | $2,659.43 | $2,658.98 | 0 |
| 12:34 PM | $2,659.11 | Up $0.15 | $2,659.13 | $2,658.93 | 0 |
| 12:33 PM | $2,658.96 | Down $ -0.07 | $2,659.05 | $2,658.88 | 0 |
| 12:32 PM | $2,659.03 | Down $ -0.04 | $2,659.23 | $2,659.03 | 0 |
| 12:31 PM | $2,659.07 | Up $0.17 | $2,659.07 | $2,658.74 | 0 |
| 12:30 PM | $2,658.90 | Up $0.13 | $2,658.91 | $2,658.71 | 0 |
| 12:29 PM | $2,658.77 | Up $0.10 | $2,658.77 | $2,658.44 | 0 |
| 12:28 PM | $2,658.67 | Down $ -0.33 | $2,659.05 | $2,658.67 | 0 |
| 12:27 PM | $2,659.00 | Up $0.53 | $2,659.06 | $2,658.46 | 0 |
| 12:26 PM | $2,658.47 | Up $0.18 | $2,658.59 | $2,658.34 | 0 |
| 12:25 PM | $2,658.29 | Down $ -0.02 | $2,658.65 | $2,658.21 | 0 |
| 12:24 PM | $2,658.31 | Up $0.72 | $2,658.35 | $2,657.57 | 0 |
| 12:23 PM | $2,657.59 | Down $ -0.39 | $2,657.96 | $2,657.44 | 0 |
| 12:22 PM | $2,657.98 | Up $0.03 | $2,658.06 | $2,657.77 | 0 |
| 12:21 PM | $2,657.95 | Up $0.04 | $2,658.12 | $2,657.80 | 0 |
| 12:20 PM | $2,657.91 | Down $ -0.43 | $2,658.41 | $2,657.86 | 0 |
| 12:19 PM | $2,658.34 | Up $0.64 | $2,658.36 | $2,657.82 | 0 |
| 12:18 PM | $2,657.70 | Up $0.10 | $2,657.71 | $2,657.45 | 0 |
| 12:17 PM | $2,657.60 | Up $0.21 | $2,657.60 | $2,657.15 | 0 |
| 12:16 PM | $2,657.39 | Down $ -0.23 | $2,657.51 | $2,657.19 | 0 |
| 12:15 PM | $2,657.62 | Up $0.09 | $2,657.86 | $2,657.44 | 0 |
| 12:14 PM | $2,657.53 | Down $ -0.37 | $2,657.87 | $2,657.43 | 0 |
| 12:13 PM | $2,657.90 | Down $ -0.41 | $2,658.31 | $2,657.86 | 0 |
| 12:12 PM | $2,658.31 | Down $ -0.72 | $2,659.01 | $2,658.26 | 0 |
| 12:11 PM | $2,659.03 | Up $0.03 | $2,659.17 | $2,659.03 | 0 |
| 12:10 PM | $2,659.00 | Up $0.41 | $2,659.00 | $2,658.45 | 0 |
| 12:09 PM | $2,658.59 | Up $0.47 | $2,658.59 | $2,658.02 | 0 |
| 12:08 PM | $2,658.12 | Up $0.15 | $2,658.14 | $2,657.92 | 0 |
| 12:07 PM | $2,657.97 | Up $0.50 | $2,657.97 | $2,657.44 | 0 |
| 12:06 PM | $2,657.47 | Down $ -0.42 | $2,657.86 | $2,657.47 | 0 |
| 12:05 PM | $2,657.89 | Down $ -0.03 | $2,658.17 | $2,657.83 | 0 |
| 12:04 PM | $2,657.92 | Up $0.18 | $2,657.92 | $2,657.51 | 0 |
| 12:03 PM | $2,657.74 | Down $ -0.03 | $2,657.76 | $2,657.56 | 0 |
| 12:02 PM | $2,657.77 | Down $ -0.06 | $2,658.04 | $2,657.77 | 0 |
| 12:01 PM | $2,657.83 | Down $ -0.07 | $2,658.24 | $2,657.83 | 0 |
| 12:00 PM | $2,657.90 | Down $ -0.42 | $2,658.35 | $2,657.90 | 0 |
| 11:59 AM | $2,658.32 | Down $ -0.21 | $2,658.53 | $2,658.32 | 0 |
| 11:58 AM | $2,658.53 | Up $0.07 | $2,658.62 | $2,658.48 | 0 |
| 11:57 AM | $2,658.46 | Down $ -0.27 | $2,658.68 | $2,658.42 | 0 |
| 11:56 AM | $2,658.73 | Down $ -0.14 | $2,658.75 | $2,658.59 | 0 |
| 11:55 AM | $2,658.87 | Up $0.10 | $2,659.07 | $2,658.72 | 0 |
| 11:54 AM | $2,658.77 | Down $ -0.68 | $2,659.33 | $2,658.77 | 0 |
| 11:53 AM | $2,659.45 | Down $ -0.67 | $2,660.16 | $2,659.39 | 0 |
| 11:52 AM | $2,660.12 | Up $0.10 | $2,660.20 | $2,660.05 | 0 |
| 11:51 AM | $2,660.02 | Down $ -0.64 | $2,660.49 | $2,660.02 | 0 |
| 11:50 AM | $2,660.66 | Down $ -0.74 | $2,661.51 | $2,660.66 | 0 |
| 11:49 AM | $2,661.40 | Down $ -0.14 | $2,661.83 | $2,661.40 | 0 |
| 11:48 AM | $2,661.54 | Down $ -0.03 | $2,661.55 | $2,661.28 | 0 |
| 11:47 AM | $2,661.57 | Up $0.36 | $2,661.57 | $2,660.99 | 0 |
| 11:46 AM | $2,661.21 | Down $ -0.30 | $2,661.64 | $2,661.16 | 0 |
| 11:45 AM | $2,661.51 | Down $ -0.58 | $2,662.10 | $2,661.51 | 0 |
| 11:44 AM | $2,662.09 | Up $0.25 | $2,662.13 | $2,661.84 | 0 |
| 11:43 AM | $2,661.84 | Up $0.35 | $2,661.86 | $2,661.65 | 0 |
| 11:42 AM | $2,661.49 | Down $ -0.57 | $2,662.14 | $2,661.49 | 0 |
| 11:41 AM | $2,662.06 | Down $ -0.14 | $2,662.25 | $2,662.03 | 0 |
| 11:40 AM | $2,662.20 | Down $ -0.07 | $2,662.46 | $2,662.10 | 0 |
| 11:39 AM | $2,662.27 | Up $0.36 | $2,662.34 | $2,661.82 | 0 |
| 11:38 AM | $2,661.91 | Up $0.16 | $2,661.93 | $2,661.80 | 0 |
| 11:37 AM | $2,661.75 | Up $0.43 | $2,661.75 | $2,661.41 | 0 |
| 11:36 AM | $2,661.32 | Up $0.23 | $2,661.57 | $2,661.11 | 0 |
| 11:35 AM | $2,661.09 | Down $ -0.10 | $2,661.44 | $2,661.02 | 0 |
| 11:34 AM | $2,661.19 | Up $0.02 | $2,661.30 | $2,661.09 | 0 |
| 11:33 AM | $2,661.17 | Up $0.11 | $2,661.18 | $2,661.04 | 0 |
| 11:32 AM | $2,661.06 | Down $ -0.21 | $2,661.31 | $2,661.06 | 0 |
| 11:31 AM | $2,661.27 | Down $ -0.21 | $2,661.52 | $2,661.19 | 0 |
| 11:30 AM | $2,661.48 | Up $0.89 | $2,661.55 | $2,660.69 | 0 |
| 11:29 AM | $2,660.59 | Down $ -0.92 | $2,661.42 | $2,660.45 | 0 |
| 11:28 AM | $2,661.51 | Up $0.11 | $2,661.60 | $2,661.16 | 0 |
| 11:27 AM | $2,661.40 | Down $ -0.61 | $2,661.95 | $2,661.40 | 0 |
| 11:26 AM | $2,662.01 | Up $0.05 | $2,662.09 | $2,661.63 | 0 |
| 11:25 AM | $2,661.96 | Up $0.23 | $2,662.05 | $2,661.61 | 0 |
| 11:24 AM | $2,661.73 | Up $0.58 | $2,661.73 | $2,661.04 | 0 |
| 11:23 AM | $2,661.15 | Up $0.57 | $2,661.15 | $2,660.63 | 0 |
| 11:22 AM | $2,660.58 | Down $ -0.60 | $2,661.36 | $2,660.58 | 0 |
| 11:21 AM | $2,661.18 | Down $ -0.37 | $2,661.33 | $2,660.76 | 0 |
| 11:20 AM | $2,661.55 | Down $ -0.40 | $2,661.90 | $2,661.15 | 0 |
| 11:19 AM | $2,661.95 | Down $ -0.01 | $2,662.30 | $2,661.95 | 0 |
| 11:18 AM | $2,661.96 | Up $0.67 | $2,661.96 | $2,661.38 | 0 |
| 11:17 AM | $2,661.29 | Up $0.65 | $2,661.29 | $2,660.81 | 0 |
| 11:16 AM | $2,660.64 | Up $0.03 | $2,660.82 | $2,660.59 | 0 |
| 11:15 AM | $2,660.61 | Up $0.01 | $2,660.66 | $2,660.46 | 0 |
| 11:14 AM | $2,660.60 | Up $0.08 | $2,660.60 | $2,660.34 | 0 |
| 11:13 AM | $2,660.52 | Up $0.18 | $2,660.58 | $2,660.17 | 0 |
| 11:12 AM | $2,660.34 | Down $ -0.31 | $2,660.43 | $2,660.22 | 0 |
| 11:11 AM | $2,660.65 | Up $0.59 | $2,660.73 | $2,659.96 | 0 |
| 11:10 AM | $2,660.06 | Up $0.89 | $2,660.06 | $2,659.19 | 0 |
| 11:09 AM | $2,659.17 | Up $0.15 | $2,659.27 | $2,658.80 | 0 |
| 11:08 AM | $2,659.02 | Down $ -0.42 | $2,659.44 | $2,659.02 | 0 |
| 11:07 AM | $2,659.44 | Up $0.35 | $2,659.44 | $2,658.76 | 0 |
| 11:06 AM | $2,659.09 | Down $ -0.17 | $2,659.41 | $2,658.76 | 0 |
| 11:05 AM | $2,659.26 | Up $1.19 | $2,659.26 | $2,657.90 | 0 |
| 11:04 AM | $2,658.07 | Up $0.24 | $2,658.24 | $2,657.92 | 0 |
| 11:03 AM | $2,657.83 | Down $ -0.25 | $2,658.56 | $2,657.83 | 0 |
| 11:02 AM | $2,658.08 | Up $0.33 | $2,658.08 | $2,657.71 | 0 |
| 11:01 AM | $2,657.75 | Up $0.16 | $2,658.26 | $2,657.43 | 0 |
| 11:00 AM | $2,657.59 | Down $ -1.22 | $2,658.32 | $2,657.41 | 0 |
| 10:59 AM | $2,658.81 | Down $ -0.53 | $2,659.33 | $2,658.77 | 0 |
| 10:58 AM | $2,659.34 | Down $ -0.81 | $2,660.23 | $2,659.34 | 0 |
| 10:57 AM | $2,660.15 | Up $0.38 | $2,660.20 | $2,659.80 | 0 |
| 10:56 AM | $2,659.77 | Up $0.29 | $2,659.79 | $2,659.32 | 0 |
| 10:55 AM | $2,659.48 | Up $0.77 | $2,659.48 | $2,658.59 | 0 |
| 10:54 AM | $2,658.71 | Down $ -0.13 | $2,658.92 | $2,658.55 | 0 |
| 10:53 AM | $2,658.84 | Down $ -0.14 | $2,659.23 | $2,658.84 | 0 |
| 10:52 AM | $2,658.98 | Up $0.79 | $2,658.98 | $2,658.20 | 0 |
| 10:51 AM | $2,658.19 | Up $0.25 | $2,658.22 | $2,657.65 | 0 |
| 10:50 AM | $2,657.94 | Down $ -1.06 | $2,658.71 | $2,657.80 | 0 |
| 10:49 AM | $2,659.00 | Up $0.22 | $2,659.23 | $2,658.77 | 0 |
| 10:48 AM | $2,658.78 | Up $0.28 | $2,658.78 | $2,658.09 | 0 |
| 10:47 AM | $2,658.50 | Down $ -0.35 | $2,658.84 | $2,658.41 | 0 |
| 10:46 AM | $2,658.85 | Up $0.55 | $2,658.85 | $2,657.99 | 0 |
| 10:45 AM | $2,658.30 | Down $ -0.70 | $2,658.67 | $2,658.30 | 0 |
| 10:44 AM | $2,659.00 | Up $1.01 | $2,659.07 | $2,658.16 | 0 |
| 10:43 AM | $2,657.99 | Up $0.54 | $2,658.28 | $2,657.47 | 0 |
| 10:42 AM | $2,657.45 | Down $ -0.13 | $2,657.51 | $2,656.98 | 0 |
| 10:41 AM | $2,657.58 | Down $ -1.15 | $2,658.77 | $2,657.58 | 0 |
| 10:40 AM | $2,658.73 | Down $ -1.46 | $2,660.78 | $2,658.73 | 0 |
| 10:39 AM | $2,660.19 | Down $ -0.34 | $2,660.58 | $2,660.14 | 0 |
| 10:38 AM | $2,660.53 | Up $0.29 | $2,660.67 | $2,660.36 | 0 |
| 10:37 AM | $2,660.24 | Up $0.41 | $2,660.24 | $2,659.85 | 0 |
| 10:36 AM | $2,659.83 | Down $ -0.16 | $2,660.20 | $2,659.83 | 0 |
| 10:35 AM | $2,659.99 | Up $0.35 | $2,660.03 | $2,659.66 | 0 |
| 10:34 AM | $2,659.64 | Down $ -0.84 | $2,660.34 | $2,659.64 | 0 |
| 10:33 AM | $2,660.48 | Up $0.18 | $2,660.54 | $2,660.08 | 0 |
| 10:32 AM | $2,660.30 | Up $0.28 | $2,660.69 | $2,660.30 | 0 |
| 10:31 AM | $2,660.02 | Up $0.17 | $2,660.27 | $2,659.82 | 0 |
| 10:30 AM | $2,659.85 | Down $ -0.19 | $2,660.01 | $2,659.67 | 0 |
| 10:29 AM | $2,660.04 | Down $ -0.25 | $2,660.55 | $2,659.94 | 0 |
| 10:28 AM | $2,660.29 | Up $0.98 | $2,660.32 | $2,659.50 | 0 |
| 10:27 AM | $2,659.31 | Up $1.02 | $2,659.34 | $2,658.25 | 0 |
| 10:26 AM | $2,658.29 | Down $ -0.88 | $2,658.90 | $2,658.29 | 0 |
| 10:25 AM | $2,659.17 | Down $ -0.20 | $2,659.17 | $2,658.40 | 0 |
| 10:24 AM | $2,659.37 | Down $ -1.98 | $2,661.12 | $2,659.37 | 0 |
| 10:23 AM | $2,661.35 | Down $ -1.32 | $2,662.38 | $2,661.35 | 0 |
| 10:22 AM | $2,662.67 | Down $ -0.21 | $2,662.84 | $2,662.28 | 0 |
| 10:21 AM | $2,662.88 | Up $0.00 | $2,663.12 | $2,662.88 | 0 |
| 10:20 AM | $2,662.88 | Up $0.33 | $2,662.94 | $2,662.46 | 0 |
| 10:19 AM | $2,662.55 | Down $ -0.32 | $2,662.94 | $2,662.48 | 0 |
| 10:18 AM | $2,662.87 | Up $0.76 | $2,662.87 | $2,662.08 | 0 |
| 10:17 AM | $2,662.11 | Up $0.17 | $2,662.16 | $2,661.87 | 0 |
| 10:16 AM | $2,661.94 | Up $0.19 | $2,662.17 | $2,661.74 | 0 |
| 10:15 AM | $2,661.75 | Down $ -0.78 | $2,662.29 | $2,661.52 | 0 |
| 10:14 AM | $2,662.53 | Up $0.02 | $2,662.71 | $2,662.24 | 0 |
| 10:13 AM | $2,662.51 | Up $0.51 | $2,662.60 | $2,662.12 | 0 |
| 10:12 AM | $2,662.00 | Up $0.20 | $2,662.06 | $2,661.70 | 0 |
| 10:11 AM | $2,661.80 | Down $ -0.19 | $2,662.12 | $2,661.69 | 0 |
| 10:10 AM | $2,661.99 | Up $0.01 | $2,662.20 | $2,661.83 | 0 |
| 10:09 AM | $2,661.98 | Up $0.66 | $2,662.07 | $2,661.23 | 0 |
| 10:08 AM | $2,661.32 | Down $ -0.43 | $2,661.80 | $2,661.19 | 0 |
| 10:07 AM | $2,661.75 | Down $ -0.74 | $2,662.15 | $2,661.65 | 0 |
| 10:06 AM | $2,662.49 | Down $ -0.16 | $2,662.49 | $2,661.96 | 0 |
| 10:05 AM | $2,662.65 | Down $ -0.90 | $2,663.32 | $2,662.65 | 0 |
| 10:04 AM | $2,663.55 | Up $0.35 | $2,663.64 | $2,663.20 | 0 |
| 10:03 AM | $2,663.20 | Down $ -0.17 | $2,663.42 | $2,663.08 | 0 |
| 10:02 AM | $2,663.37 | Down $ -0.04 | $2,663.98 | $2,663.15 | 0 |
| 10:01 AM | $2,663.41 | Down $ -0.06 | $2,663.42 | $2,662.98 | 0 |
| 10:00 AM | $2,663.47 | Up $0.35 | $2,663.85 | $2,663.06 | 0 |
| 09:59 AM | $2,663.12 | Up $0.34 | $2,663.12 | $2,662.57 | 0 |
| 09:58 AM | $2,662.78 | Up $0.06 | $2,662.78 | $2,662.60 | 0 |
| 09:57 AM | $2,662.72 | Down $ -0.94 | $2,663.43 | $2,662.48 | 0 |
| 09:56 AM | $2,663.66 | Up $0.58 | $2,663.68 | $2,663.27 | 0 |
| 09:55 AM | $2,663.08 | Down $ -0.36 | $2,663.64 | $2,663.08 | 0 |
| 09:54 AM | $2,663.44 | Up $0.98 | $2,663.44 | $2,662.64 | 0 |
| 09:53 AM | $2,662.46 | Down $ -0.50 | $2,662.80 | $2,662.31 | 0 |
| 09:52 AM | $2,662.96 | Up $0.13 | $2,663.12 | $2,662.64 | 0 |
| 09:51 AM | $2,662.83 | Down $ -0.31 | $2,663.32 | $2,662.81 | 0 |
| 09:50 AM | $2,663.14 | Down $ -0.91 | $2,663.78 | $2,662.85 | 0 |
| 09:49 AM | $2,664.05 | Down $ -0.87 | $2,664.88 | $2,663.93 | 0 |
| 09:48 AM | $2,664.92 | Down $ -1.02 | $2,666.04 | $2,664.92 | 0 |
| 09:47 AM | $2,665.94 | Up $0.56 | $2,665.94 | $2,665.46 | 0 |
| 09:46 AM | $2,665.38 | Down $ -0.52 | $2,665.81 | $2,665.38 | 0 |
| 09:45 AM | $2,665.90 | Down $ -1.18 | $2,667.15 | $2,665.90 | 0 |
| 09:44 AM | $2,667.08 | Up $0.18 | $2,667.43 | $2,667.05 | 0 |
| 09:43 AM | $2,666.90 | Up $0.52 | $2,666.90 | $2,666.32 | 0 |
| 09:42 AM | $2,666.38 | Down $ -0.08 | $2,666.55 | $2,666.22 | 0 |
| 09:41 AM | $2,666.46 | Down $ -0.83 | $2,667.27 | $2,666.46 | 0 |
| 09:40 AM | $2,667.29 | Down $ -0.39 | $2,667.98 | $2,667.14 | 0 |
| 09:39 AM | $2,667.68 | Down $ -0.41 | $2,668.39 | $2,667.49 | 0 |
| 09:38 AM | $2,668.09 | Up $1.34 | $2,668.12 | $2,666.75 | 0 |
| 09:37 AM | $2,666.75 | Up $0.91 | $2,666.93 | $2,665.76 | 0 |
| 09:36 AM | $2,665.84 | Down $ -0.35 | $2,666.37 | $2,665.72 | 0 |
| 09:35 AM | $2,666.19 | Down $ -1.38 | $2,667.77 | $2,666.19 | 0 |
| 09:34 AM | $2,667.57 | Up $0.65 | $2,667.57 | $2,665.97 | 0 |
| 09:33 AM | $2,666.92 | Up $0.35 | $2,667.19 | $2,666.35 | 0 |
| 09:32 AM | $2,666.57 | Up $0.10 | $2,667.87 | $2,666.57 | 0 |
| 09:31 AM | $2,666.47 | Down $ -0.29 | $2,666.75 | $2,666.20 | 0 |
| 09:30 AM | $2,666.76 | Up $22.21 | $2,667.10 | $2,666.10 | 0 |
| Previous close | $2,644.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | $2,655.56 | $2,658.26 | $2,660.64 | $2,655.49 | 0 |
| 19/06/2025 | $2,648.11 | $2,644.06 | $2,648.24 | $2,643.55 | 0 |
| 18/06/2025 | $2,661.69 | $2,667.65 | $2,671.56 | $2,658.64 | 0 |
| 17/06/2025 | $2,663.07 | $2,673.34 | $2,675.21 | $2,660.89 | 0 |
| 16/06/2025 | $2,687.59 | $2,690.14 | $2,691.48 | $2,684.36 | 0 |
| 15/06/2025 | $2,665.97 | $2,666.32 | $2,666.37 | $2,665.20 | 0 |
| 13/06/2025 | $2,666.04 | $2,676.88 | $2,677.92 | $2,663.82 | 0 |
| 12/06/2025 | $2,700.09 | $2,694.56 | $2,700.09 | $2,693.25 | 0 |
| 11/06/2025 | $2,691.43 | $2,694.53 | $2,696.86 | $2,686.20 | 0 |
| 10/06/2025 | $2,682.67 | $2,681.19 | $2,684.30 | $2,678.81 | 0 |
| 09/06/2025 | $2,679.70 | $2,679.05 | $2,684.02 | $2,677.80 | 0 |
| 06/06/2025 | $2,672.27 | $2,671.82 | $2,674.06 | $2,667.27 | 0 |
| 05/06/2025 | $2,662.57 | $2,665.41 | $2,666.45 | $2,659.78 | 0 |
| 04/06/2025 | $2,651.33 | $2,655.09 | $2,656.62 | $2,650.36 | 0 |
| 03/06/2025 | $2,631.41 | $2,627.48 | $2,631.87 | $2,626.83 | 0 |
| 02/06/2025 | $2,625.72 | $2,619.82 | $2,625.83 | $2,617.05 | 0 |
| 01/06/2025 | $2,625.36 | $2,625.48 | $2,625.92 | $2,625.24 | 0 |
| 30/05/2025 | $2,624.15 | $2,620.82 | $2,627.97 | $2,613.50 | 0 |
| 29/05/2025 | $2,632.47 | $2,622.00 | $2,633.43 | $2,620.35 | 0 |
| 28/05/2025 | $2,615.60 | $2,622.85 | $2,625.82 | $2,614.03 | 0 |
| 27/05/2025 | $2,637.95 | $2,632.67 | $2,638.46 | $2,632.51 | 0 |
| 26/05/2025 | $2,621.18 | $2,620.41 | $2,621.54 | $2,620.19 | 0 |
| 25/05/2025 | $2,615.24 | $2,615.29 | $2,615.73 | $2,614.89 | 0 |
| 23/05/2025 | $2,612.80 | $2,613.26 | $2,621.16 | $2,612.09 | 0 |
| 22/05/2025 | $2,621.96 | $2,623.62 | $2,628.00 | $2,618.87 | 0 |
| 21/05/2025 | $2,635.46 | $2,651.06 | $2,652.09 | $2,634.36 | 0 |
| 20/05/2025 | $2,643.72 | $2,636.78 | $2,643.78 | $2,635.11 | 0 |
| 19/05/2025 | $2,636.98 | $2,634.31 | $2,637.94 | $2,633.38 | 0 |
| 18/05/2025 | $2,630.19 | $2,630.34 | $2,630.58 | $2,629.61 | 0 |
| 16/05/2025 | $2,628.51 | $2,617.62 | $2,628.51 | $2,617.54 | 0 |
Graphs are not available, please refer to the detailed table