Find a quote
ISHARES ESG AWARE CDN AGG BOND INDEX ETF
17.60 Up 0.00 (0.00 %)
Delayed : 2026/10/14 17:00:01
- Previous close $17.60
- Opening $17.58
- Today High $17.62
- Today Low $17.58
- Price Bid $17.59
- Price Ask $17.59
- 52 Weeks High $18.49
- 52 Weeks Low $17.42
- Size Bid 27
- Size Ask 25
- Volume 7,258
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.60 | Down $ -0.02 | $17.61 | $17.60 | 500 |
| 02:00 PM | $17.62 | Up $0.01 | $17.62 | $17.62 | 100 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 02:00 PM | $17.62 | Up $0.00 | $17.62 | $17.62 | 0 |
| 01:25 PM | $17.61 | Up $0.03 | $17.61 | $17.61 | 200 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 01:25 PM | $17.61 | Up $0.00 | $17.61 | $17.61 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 200 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:43 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 3,500 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 12:13 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Down $ -0.01 | $17.58 | $17.58 | 700 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:44 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 11:39 AM | $17.59 | Up $0.01 | $17.59 | $17.59 | 1,300 |
| 11:39 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:39 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:39 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 11:39 AM | $17.59 | Up $0.00 | $17.59 | $17.59 | 0 |
| 10:38 AM | $17.58 | Down $ -0.02 | $17.58 | $17.58 | 700 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 10:38 AM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| Previous close | $17.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $17.60 | $17.58 | $17.62 | $17.58 | 4,500 |
| 13/10/2026 | $17.60 | $17.60 | $17.61 | $17.60 | 3,500 |
| 09/10/2026 | $17.59 | $17.59 | $17.61 | $17.59 | 4,800 |
| 08/10/2026 | $17.53 | $17.51 | $17.54 | $17.51 | 21,400 |
| 07/10/2026 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
| 06/10/2026 | $17.52 | $17.53 | $17.53 | $17.52 | 1,600 |
| 05/10/2026 | $17.50 | $17.48 | $17.50 | $17.48 | 800 |
| 02/10/2026 | $17.49 | $17.50 | $17.50 | $17.49 | 400 |
| 01/10/2026 | $17.50 | $17.52 | $17.52 | $17.49 | 3,400 |
| 30/09/2026 | $17.46 | $17.46 | $17.46 | $17.45 | 5,500 |
| 29/09/2026 | $17.45 | $17.47 | $17.47 | $17.45 | 3,700 |
| 28/09/2026 | $17.49 | $17.49 | $17.50 | $17.48 | 3,800 |
| 25/09/2026 | $17.53 | $17.50 | $17.55 | $17.50 | 4,100 |
| 24/09/2026 | $17.47 | $17.45 | $17.49 | $17.45 | 9,900 |
| 23/09/2026 | $17.53 | $17.54 | $17.55 | $17.51 | 3,700 |
| 22/09/2026 | $17.70 | $17.65 | $17.70 | $17.65 | 4,800 |
| 21/09/2026 | $17.65 | $17.66 | $17.66 | $17.65 | 3,900 |
| 18/09/2026 | $17.61 | $17.60 | $17.61 | $17.60 | 1,000 |
| 17/09/2026 | $17.65 | $17.63 | $17.65 | $17.62 | 6,700 |
| 16/09/2026 | $17.52 | $17.57 | $17.60 | $17.52 | 7,600 |
| 15/09/2026 | $17.50 | $17.49 | $17.50 | $17.47 | 6,700 |
| 14/09/2026 | $17.50 | $17.51 | $17.51 | $17.50 | 9,100 |
| 11/09/2026 | $17.50 | $17.53 | $17.53 | $17.50 | 800 |
| 10/09/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 8,400 |
| 09/09/2026 | $17.61 | $17.61 | $17.62 | $17.60 | 5,300 |
| 08/09/2026 | $17.67 | $17.66 | $17.67 | $17.66 | 2,400 |
| 04/09/2026 | $17.69 | $17.68 | $17.69 | $17.68 | 3,300 |
| 03/09/2026 | $17.68 | $17.66 | $17.68 | $17.65 | 5,900 |
| 02/09/2026 | $17.63 | $17.65 | $17.66 | $17.63 | 10,700 |
| 01/09/2026 | $17.71 | $17.71 | $17.71 | $17.70 | 5,700 |
Graphs are not available, please refer to the detailed table