Find a quote
GLOBAL X NASDAQ 100 COVERED CALL ETF
12.87 Up 0.03 (0.23 %)
Delayed : 2025/08/14 14:17:52
- Previous close $12.84
- Opening $12.82
- Today High $12.88
- Today Low $12.82
- Price Bid $12.87
- Price Ask $12.87
- 52 Weeks High $13.82
- 52 Weeks Low $10.01
- Size Bid 40
- Size Ask 89
- Volume 14,337
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:16 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 2,400 |
| 02:15 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 2,800 |
| 02:12 PM | $12.87 | Down $ -0.01 | $12.87 | $12.87 | 300 |
| 02:12 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 02:12 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 01:17 PM | $12.88 | Up $0.02 | $12.88 | $12.88 | 100 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 01:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 600 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:27 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 900 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:21 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.01 | $12.86 | $12.86 | 900 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 12:04 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 11:25 AM | $12.85 | Down $ -0.01 | $12.85 | $12.85 | 1,100 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 11:25 AM | $12.85 | Up $0.00 | $12.85 | $12.85 | 0 |
| 10:58 AM | $12.86 | Down $0.00 | $12.86 | $12.86 | 300 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:58 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 800 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:26 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:23 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 2,700 |
| 10:23 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 10:23 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.04 | $12.86 | $12.86 | 800 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:42 AM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 09:30 AM | $12.82 | Down $ -0.02 | $12.82 | $12.82 | 400 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| 09:30 AM | $12.82 | Up $0.00 | $12.82 | $12.82 | 0 |
| Previous close | $12.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2025 | $12.87 | $12.86 | $12.88 | $12.86 | 8,000 |
| 13/08/2025 | $12.84 | $12.82 | $12.84 | $12.82 | 6,100 |
| 12/08/2025 | $12.84 | $12.80 | $12.84 | $12.80 | 4,300 |
| 11/08/2025 | $12.72 | $12.77 | $12.77 | $12.72 | 25,100 |
| 08/08/2025 | $12.73 | $12.72 | $12.73 | $12.71 | 4,500 |
| 07/08/2025 | $12.63 | $12.64 | $12.64 | $12.62 | 2,200 |
| 06/08/2025 | $12.62 | $12.60 | $12.62 | $12.59 | 11,000 |
| 05/08/2025 | $12.53 | $12.56 | $12.58 | $12.53 | 9,000 |
| 01/08/2025 | $12.43 | $12.45 | $12.46 | $12.39 | 25,100 |
| 31/07/2025 | $12.63 | $12.72 | $12.73 | $12.61 | 70,800 |
| 30/07/2025 | $12.76 | $12.79 | $12.79 | $12.75 | 58,200 |
| 29/07/2025 | $12.73 | $12.75 | $12.75 | $12.72 | 3,000 |
| 28/07/2025 | $12.70 | $12.69 | $12.70 | $12.67 | 3,700 |
| 25/07/2025 | $12.64 | $12.65 | $12.66 | $12.64 | 12,600 |
| 24/07/2025 | $12.55 | $12.54 | $12.56 | $12.53 | 8,000 |
| 23/07/2025 | $12.49 | $12.48 | $12.50 | $12.48 | 2,100 |
| 22/07/2025 | $12.47 | $12.46 | $12.48 | $12.45 | 16,400 |
| 21/07/2025 | $12.58 | $12.59 | $12.59 | $12.58 | 3,800 |
| 18/07/2025 | $12.57 | $12.55 | $12.57 | $12.55 | 1,800 |
| 17/07/2025 | $12.59 | $12.60 | $12.60 | $12.59 | 7,600 |
| 16/07/2025 | $12.48 | $12.47 | $12.48 | $12.47 | 5,500 |
| 15/07/2025 | $12.49 | $12.51 | $12.52 | $12.49 | 7,300 |
| 14/07/2025 | $12.46 | $12.47 | $12.47 | $12.45 | 5,100 |
| 11/07/2025 | $12.42 | $12.42 | $12.43 | $12.40 | 7,600 |
| 10/07/2025 | $12.41 | $12.41 | $12.42 | $12.41 | 3,200 |
| 09/07/2025 | $12.44 | $12.41 | $12.44 | $12.41 | 2,900 |
| 08/07/2025 | $12.38 | $12.39 | $12.39 | $12.37 | 5,800 |
| 07/07/2025 | $12.35 | $12.34 | $12.36 | $12.34 | 19,700 |
| 04/07/2025 | $12.39 | $12.34 | $12.39 | $12.32 | 2,100 |
| 03/07/2025 | $12.34 | $12.34 | $12.34 | $12.32 | 16,600 |
Graphs are not available, please refer to the detailed table