Find a quote
GLOBAL X NASDAQ 100 COVERED CALL ETF
12.55 Up 0.08 (0.64 %)
Delayed : 2026/04/07 04:26:53
- Previous close $12.47
- Opening $12.52
- Today High $12.55
- Today Low $12.50
- Price Bid $12.42
- Price Ask $12.42
- 52 Weeks High $13.78
- 52 Weeks Low $10.01
- Size Bid 2
- Size Ask 2
- Volume 44,241
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 100 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:50 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:49 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 800 |
| 03:47 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 100 |
| 03:47 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.02 | $12.55 | $12.55 | 200 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:31 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 2,500 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 03:25 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 100 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:33 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 100 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:17 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 100 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 02:10 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.01 | $12.53 | $12.53 | 700 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:39 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:33 PM | $12.52 | Down $ -0.01 | $12.52 | $12.52 | 200 |
| 01:33 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:33 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:33 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:33 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:33 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:30 PM | $12.53 | Up $0.03 | $12.53 | $12.53 | 200 |
| 01:30 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:30 PM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 500 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:13 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:12 PM | $12.50 | Down $ -0.02 | $12.50 | $12.50 | 100 |
| 01:05 PM | $12.52 | Down $ -0.02 | $12.52 | $12.52 | 200 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 01:05 PM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 12:58 PM | $12.54 | Down $ -0.01 | $12.54 | $12.54 | 600 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:58 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:44 PM | $12.55 | Up $0.01 | $12.55 | $12.55 | 400 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:44 PM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 12:42 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 100 |
| 12:42 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.02 | $12.54 | $12.54 | 200 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 12:32 PM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 11:59 AM | $12.52 | Down $ -0.03 | $12.52 | $12.52 | 100 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:59 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 11:52 AM | $12.55 | Up $0.02 | $12.55 | $12.55 | 800 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:52 AM | $12.55 | Up $0.00 | $12.55 | $12.55 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 300 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:42 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 600 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:24 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 200 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 11:06 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.01 | $12.53 | $12.53 | 100 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:32 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 2,000 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:10 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:08 AM | $12.52 | Down $ -0.02 | $12.52 | $12.52 | 800 |
| 10:08 AM | $12.52 | Up $0.00 | $12.52 | $12.52 | 0 |
| 10:01 AM | $12.54 | Up $0.01 | $12.54 | $12.54 | 100 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 10:01 AM | $12.54 | Up $0.00 | $12.54 | $12.54 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 1,000 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:49 AM | $12.53 | Up $0.00 | $12.53 | $12.53 | 0 |
| 09:47 AM | $12.53 | Up $0.03 | $12.54 | $12.53 | 2,100 |
| 09:47 AM | $12.53 | Up $0.00 | $12.54 | $12.53 | 0 |
| 09:36 AM | $12.50 | Down $ -0.05 | $12.50 | $12.50 | 1,600 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:36 AM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 09:32 AM | $12.55 | Up $0.04 | $12.55 | $12.54 | 9,500 |
| 09:32 AM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 09:32 AM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 09:32 AM | $12.55 | Up $0.00 | $12.55 | $12.54 | 0 |
| 09:30 AM | $12.51 | Up $0.04 | $12.52 | $12.51 | 17,200 |
| 09:30 AM | $12.51 | Up $0.00 | $12.52 | $12.51 | 0 |
| Previous close | $12.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $12.55 | $12.54 | $12.55 | $12.50 | 7,200 |
| 02/04/2026 | $12.47 | $12.45 | $12.48 | $12.42 | 15,400 |
| 01/04/2026 | $12.45 | $12.49 | $12.49 | $12.44 | 3,000 |
| 31/03/2026 | $12.32 | $12.13 | $12.36 | $12.13 | 52,700 |
| 30/03/2026 | $12.10 | $12.17 | $12.17 | $12.02 | 45,000 |
| 27/03/2026 | $12.13 | $12.20 | $12.21 | $12.12 | 24,400 |
| 26/03/2026 | $12.34 | $12.48 | $12.48 | $12.34 | 81,600 |
| 25/03/2026 | $12.59 | $12.58 | $12.62 | $12.56 | 49,100 |
| 24/03/2026 | $12.48 | $12.50 | $12.52 | $12.45 | 68,600 |
| 23/03/2026 | $12.51 | $12.50 | $12.55 | $12.46 | 24,900 |
| 20/03/2026 | $12.35 | $12.46 | $12.46 | $12.29 | 27,900 |
| 19/03/2026 | $12.61 | $12.51 | $12.62 | $12.50 | 43,200 |
| 18/03/2026 | $12.63 | $12.72 | $12.72 | $12.63 | 21,000 |
| 17/03/2026 | $12.77 | $12.77 | $12.79 | $12.75 | 30,200 |
| 16/03/2026 | $12.69 | $12.67 | $12.74 | $12.67 | 35,500 |
| 13/03/2026 | $12.59 | $12.62 | $12.63 | $12.57 | 25,900 |
| 12/03/2026 | $12.57 | $12.60 | $12.64 | $12.57 | 24,400 |
| 11/03/2026 | $12.70 | $12.69 | $12.73 | $12.69 | 14,600 |
| 10/03/2026 | $12.71 | $12.76 | $12.78 | $12.71 | 22,800 |
| 09/03/2026 | $12.70 | $12.54 | $12.70 | $12.54 | 66,600 |
| 06/03/2026 | $12.55 | $12.66 | $12.66 | $12.54 | 74,800 |
| 05/03/2026 | $12.79 | $12.80 | $12.80 | $12.70 | 8,600 |
| 04/03/2026 | $12.82 | $12.82 | $12.88 | $12.80 | 449,300 |
| 03/03/2026 | $12.66 | $12.57 | $12.67 | $12.57 | 42,600 |
| 02/03/2026 | $12.78 | $12.77 | $12.79 | $12.76 | 37,400 |
| 27/02/2026 | $12.72 | $12.73 | $12.73 | $12.68 | 20,300 |
| 26/02/2026 | $12.93 | $12.90 | $12.94 | $12.87 | 84,900 |
| 25/02/2026 | $13.05 | $13.01 | $13.06 | $13.01 | 27,500 |
| 24/02/2026 | $12.92 | $12.91 | $12.92 | $12.89 | 21,200 |
| 23/02/2026 | $12.78 | $12.75 | $12.78 | $12.75 | 8,000 |
Graphs are not available, please refer to the detailed table