Find a quote
GLOBAL X NASDAQ 100 COVERED CALL ETF
12.44 Up 0.09 (0.72 %)
Delayed : 2025/06/27 17:40:00
- Previous close $12.35
- Opening $12.40
- Today High $12.47
- Today Low $12.38
- Price Bid $12.42
- Price Ask $12.42
- 52 Weeks High $13.82
- 52 Weeks Low $10.01
- Size Bid 4
- Size Ask 2
- Volume 40,199
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $12.44 | Down $ -0.01 | $12.44 | $12.44 | 100 |
| 03:58 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:55 PM | $12.45 | Up $0.01 | $12.45 | $12.45 | 200 |
| 03:55 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:55 PM | $12.45 | Up $0.00 | $12.45 | $12.45 | 0 |
| 03:53 PM | $12.44 | Up $0.00 | $12.46 | $12.44 | 21,600 |
| 03:53 PM | $12.44 | Up $0.00 | $12.46 | $12.44 | 0 |
| 03:50 PM | $12.44 | Up $0.02 | $12.44 | $12.44 | 400 |
| 03:50 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:50 PM | $12.44 | Up $0.00 | $12.44 | $12.44 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 200 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:28 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:23 PM | $12.42 | Up $0.01 | $12.42 | $12.42 | 400 |
| 03:23 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:23 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:23 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:23 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.01 | $12.42 | $12.42 | 1,000 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 03:13 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 02:54 PM | $12.40 | Down $ -0.07 | $12.40 | $12.40 | 100 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 0 |
| 02:05 PM | $12.47 | Up $0.01 | $12.47 | $12.47 | 600 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:05 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 02:03 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 400 |
| 02:03 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.03 | $12.46 | $12.46 | 100 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:48 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 900 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:27 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 100 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:05 PM | $12.43 | Up $0.00 | $12.43 | $12.43 | 0 |
| 01:04 PM | $12.43 | Up $0.01 | $12.43 | $12.43 | 200 |
| 12:38 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 2,000 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 12:38 PM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.01 | $12.42 | $12.42 | 200 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 11:55 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 100 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:49 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.02 | $12.42 | $12.42 | 100 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:16 AM | $12.42 | Up $0.00 | $12.42 | $12.42 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 4,500 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 10:00 AM | $12.39 | Up $0.00 | $12.39 | $12.39 | 0 |
| 09:59 AM | $12.39 | Up $0.01 | $12.39 | $12.39 | 500 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 2,500 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:36 AM | $12.38 | Up $0.00 | $12.38 | $12.38 | 0 |
| 09:30 AM | $12.38 | Up $0.03 | $12.40 | $12.38 | 3,400 |
| 09:30 AM | $12.38 | Up $0.00 | $12.40 | $12.38 | 0 |
| 09:30 AM | $12.38 | Up $0.00 | $12.40 | $12.38 | 0 |
| 09:30 AM | $12.38 | Up $0.00 | $12.40 | $12.38 | 0 |
| 09:30 AM | $12.38 | Up $0.00 | $12.40 | $12.38 | 0 |
| 09:30 AM | $12.38 | Up $0.00 | $12.40 | $12.38 | 0 |
| Previous close | $12.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | $12.44 | $12.42 | $12.47 | $12.40 | 28,300 |
| 26/06/2025 | $12.35 | $12.32 | $12.36 | $12.32 | 23,800 |
| 25/06/2025 | $12.35 | $12.34 | $12.35 | $12.34 | 3,400 |
| 24/06/2025 | $12.34 | $12.34 | $12.34 | $12.33 | 700 |
| 23/06/2025 | $12.21 | $12.17 | $12.21 | $12.10 | 7,900 |
| 20/06/2025 | $12.11 | $12.10 | $12.11 | $12.09 | 3,700 |
| 19/06/2025 | $12.05 | $12.05 | $12.06 | $12.02 | 9,600 |
| 18/06/2025 | $12.09 | $12.12 | $12.12 | $12.08 | 4,200 |
| 17/06/2025 | $12.06 | $12.06 | $12.06 | $12.04 | 10,500 |
| 16/06/2025 | $12.07 | $12.05 | $12.07 | $12.05 | 5,500 |
| 13/06/2025 | $11.96 | $12.02 | $12.02 | $11.96 | 7,900 |
| 12/06/2025 | $12.07 | $12.08 | $12.09 | $12.06 | 5,400 |
| 11/06/2025 | $12.10 | $12.15 | $12.15 | $12.09 | 9,700 |
| 10/06/2025 | $12.14 | $12.13 | $12.16 | $12.11 | 6,600 |
| 09/06/2025 | $12.10 | $12.08 | $12.11 | $12.08 | 5,600 |
| 06/06/2025 | $12.11 | $12.07 | $12.11 | $12.07 | 1,300 |
| 05/06/2025 | $11.96 | $12.01 | $12.01 | $11.96 | 4,400 |
| 04/06/2025 | $12.07 | $12.05 | $12.07 | $12.04 | 19,700 |
| 03/06/2025 | $12.07 | $12.06 | $12.08 | $12.03 | 9,300 |
| 02/06/2025 | $11.97 | $11.95 | $11.98 | $11.94 | 5,500 |
| 30/05/2025 | $11.94 | $11.90 | $11.94 | $11.85 | 2,900 |
| 29/05/2025 | $12.12 | $12.10 | $12.13 | $12.08 | 18,400 |
| 28/05/2025 | $12.13 | $12.16 | $12.17 | $12.13 | 8,000 |
| 27/05/2025 | $12.15 | $12.08 | $12.15 | $12.08 | 15,200 |
| 26/05/2025 | $12.07 | $11.99 | $12.10 | $11.99 | 9,200 |
| 23/05/2025 | $11.87 | $11.88 | $11.89 | $11.86 | 5,300 |
| 22/05/2025 | $12.03 | $12.09 | $12.10 | $12.03 | 6,900 |
| 21/05/2025 | $12.03 | $12.16 | $12.16 | $12.00 | 16,600 |
| 20/05/2025 | $12.19 | $12.20 | $12.20 | $12.15 | 12,200 |
| 16/05/2025 | $12.25 | $12.25 | $12.26 | $12.25 | 5,700 |
Graphs are not available, please refer to the detailed table