Find a quote
JPMorgan Preferred And Income Securities ETF
49.44 Up 0.00 (0.00 %)
Delayed : 2026/09/04 20:00:00
- Previous close $49.44
- Opening $49.68
- Today High $49.68
- Today Low $49.40
- Price Bid $44.68
- Price Ask $44.68
- 52 Weeks High $50.34
- 52 Weeks Low $49.32
- Size Bid 100
- Size Ask 100
- Volume 104,603
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 168 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:53 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:52 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 246 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 155 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:33 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:31 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 2,491 |
| 03:31 PM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 03:28 PM | $49.44 | Up $0.01 | $49.44 | $49.43 | 200 |
| 03:28 PM | $49.44 | Up $0.00 | $49.44 | $49.43 | 0 |
| 03:28 PM | $49.44 | Up $0.00 | $49.44 | $49.43 | 0 |
| 03:26 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 295 |
| 03:26 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:24 PM | $49.43 | Down $0.00 | $49.43 | $49.43 | 332 |
| 03:24 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:22 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 482 |
| 03:22 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:15 PM | $49.43 | Up $0.01 | $49.43 | $49.42 | 984 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:15 PM | $49.43 | Up $0.00 | $49.43 | $49.42 | 0 |
| 03:14 PM | $49.42 | Down $ -0.01 | $49.42 | $49.42 | 5,746 |
| 03:09 PM | $49.43 | Down $0.00 | $49.43 | $49.43 | 412 |
| 03:09 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:09 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:09 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 03:09 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 200 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:54 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:51 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 100 |
| 02:51 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:51 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:50 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 100 |
| 02:49 PM | $49.43 | Up $0.01 | $49.43 | $49.43 | 900 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 113 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:34 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:30 PM | $49.42 | Down $0.00 | $49.43 | $49.42 | 3,261 |
| 02:30 PM | $49.42 | Up $0.00 | $49.43 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.43 | $49.42 | 0 |
| 02:30 PM | $49.42 | Up $0.00 | $49.43 | $49.42 | 0 |
| 02:27 PM | $49.43 | Down $ -0.01 | $49.43 | $49.43 | 715 |
| 02:27 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:27 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 02:26 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 100 |
| 02:25 PM | $49.43 | Up $0.01 | $49.43 | $49.43 | 100 |
| 02:24 PM | $49.42 | Down $ -0.01 | $49.42 | $49.42 | 309 |
| 02:23 PM | $49.43 | Up $0.02 | $49.43 | $49.43 | 192 |
| 02:22 PM | $49.41 | Down $ -0.01 | $49.41 | $49.41 | 6,958 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 690 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:13 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:11 PM | $49.42 | Up $0.01 | $49.42 | $49.42 | 2,066 |
| 02:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:10 PM | $49.41 | Down $ -0.01 | $49.42 | $49.41 | 8,931 |
| 02:06 PM | $49.42 | Up $0.01 | $49.42 | $49.42 | 206 |
| 02:06 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:06 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:06 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 02:03 PM | $49.41 | Up $0.01 | $49.42 | $49.41 | 500 |
| 02:03 PM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 02:03 PM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 01:47 PM | $49.41 | Down $0.00 | $49.41 | $49.41 | 384 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:47 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.01 | $49.41 | $49.41 | 1,921 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:38 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:16 PM | $49.40 | Down $ -0.01 | $49.40 | $49.40 | 100 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:16 PM | $49.40 | Up $0.00 | $49.40 | $49.40 | 0 |
| 01:11 PM | $49.41 | Up $0.00 | $49.41 | $49.40 | 5,445 |
| 01:11 PM | $49.41 | Up $0.00 | $49.41 | $49.40 | 0 |
| 01:11 PM | $49.41 | Up $0.00 | $49.41 | $49.40 | 0 |
| 01:11 PM | $49.41 | Up $0.00 | $49.41 | $49.40 | 0 |
| 01:11 PM | $49.41 | Up $0.00 | $49.41 | $49.40 | 0 |
| 01:04 PM | $49.41 | Down $ -0.02 | $49.41 | $49.41 | 927 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 01:04 PM | $49.41 | Up $0.00 | $49.41 | $49.41 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 121 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:45 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:44 PM | $49.43 | Up $0.01 | $49.43 | $49.43 | 276 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 1,323 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:29 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 745 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:18 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 12:17 PM | $49.43 | Up $0.00 | $49.43 | $49.43 | 100 |
| 12:11 PM | $49.42 | Up $0.01 | $49.42 | $49.42 | 460 |
| 12:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:11 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:07 PM | $49.42 | Down $0.00 | $49.42 | $49.42 | 3,009 |
| 12:07 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:07 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 12:07 PM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Down $ -0.01 | $49.42 | $49.42 | 800 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:59 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:57 AM | $49.43 | Up $0.01 | $49.43 | $49.43 | 112 |
| 11:57 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 113 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:34 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:32 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 116 |
| 11:32 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:31 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 450 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 106 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:24 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:23 AM | $49.42 | Up $0.01 | $49.42 | $49.42 | 672 |
| 11:14 AM | $49.40 | Down $ -0.02 | $49.41 | $49.40 | 6,040 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:14 AM | $49.40 | Up $0.00 | $49.41 | $49.40 | 0 |
| 11:07 AM | $49.42 | Up $0.01 | $49.42 | $49.42 | 1,874 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:07 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:04 AM | $49.42 | Down $ -0.01 | $49.42 | $49.42 | 2,282 |
| 11:04 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:04 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:01 AM | $49.42 | Up $0.01 | $49.42 | $49.42 | 5,060 |
| 11:01 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:01 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 11:00 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 1,153 |
| 10:56 AM | $49.42 | Down $0.00 | $49.42 | $49.42 | 257 |
| 10:56 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:56 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:56 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:52 AM | $49.42 | Up $0.01 | $49.42 | $49.42 | 2,216 |
| 10:52 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:52 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:52 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:46 AM | $49.41 | Down $ -0.02 | $49.42 | $49.41 | 5,547 |
| 10:46 AM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 10:46 AM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 10:46 AM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 10:46 AM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 10:46 AM | $49.41 | Up $0.00 | $49.42 | $49.41 | 0 |
| 10:42 AM | $49.43 | Down $ -0.01 | $49.43 | $49.43 | 479 |
| 10:42 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:42 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:42 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:38 AM | $49.44 | Up $0.01 | $49.44 | $49.44 | 9,999 |
| 10:38 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:38 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:38 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:35 AM | $49.43 | Down $0.00 | $49.43 | $49.43 | 1,581 |
| 10:35 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:35 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 406 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:29 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:26 AM | $49.44 | Up $0.01 | $49.44 | $49.44 | 492 |
| 10:26 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:26 AM | $49.44 | Up $0.00 | $49.44 | $49.44 | 0 |
| 10:21 AM | $49.42 | Down $ -0.01 | $49.42 | $49.42 | 2,025 |
| 10:21 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:21 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:21 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:21 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:16 AM | $49.43 | Up $0.01 | $49.43 | $49.43 | 608 |
| 10:16 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:16 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:16 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:16 AM | $49.43 | Up $0.00 | $49.43 | $49.43 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 100 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:02 AM | $49.42 | Up $0.00 | $49.42 | $49.42 | 0 |
| 10:01 AM | $49.42 | Down $ -0.03 | $49.42 | $49.42 | 100 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 500 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:46 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 2,000 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:39 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 1,000 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:32 AM | $49.45 | Up $0.00 | $49.45 | $49.45 | 0 |
| 09:31 AM | $49.45 | Down $ -0.23 | $49.45 | $49.45 | 2,000 |
| 09:30 AM | $49.68 | Up $0.30 | $49.68 | $49.68 | 1,304 |
| Previous close | $49.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $49.44 | $49.42 | $49.44 | $49.40 | 51,763 |
| 03/09/2026 | $49.38 | $49.43 | $49.43 | $49.37 | 242,588 |
| 02/09/2026 | $49.37 | $49.34 | $49.38 | $49.32 | 73,984 |
| 01/09/2026 | $49.34 | $49.38 | $49.40 | $49.32 | 54,531 |
| 31/08/2026 | $49.71 | $49.71 | $49.72 | $49.68 | 43,109 |
| 28/08/2026 | $49.78 | $49.84 | $49.84 | $49.77 | 78,414 |
| 27/08/2026 | $49.81 | $49.87 | $49.88 | $49.75 | 138,158 |
| 26/08/2026 | $49.86 | $49.87 | $49.90 | $49.84 | 26,175 |
| 25/08/2026 | $49.87 | $49.88 | $49.88 | $49.86 | 84,422 |
| 24/08/2026 | $49.80 | $49.79 | $49.81 | $49.76 | 161,676 |
| 21/08/2026 | $49.76 | $49.76 | $49.77 | $49.69 | 269,392 |
| 20/08/2026 | $49.74 | $49.76 | $49.76 | $49.74 | 38,491 |
| 19/08/2026 | $49.76 | $49.73 | $49.78 | $49.72 | 163,041 |
| 18/08/2026 | $49.60 | $49.61 | $49.62 | $49.59 | 64,227 |
| 17/08/2026 | $49.73 | $49.78 | $49.78 | $49.71 | 40,010 |
| 14/08/2026 | $49.79 | $49.82 | $49.83 | $49.78 | 35,028 |
| 13/08/2026 | $49.86 | $49.85 | $49.90 | $49.84 | 67,346 |
| 12/08/2026 | $49.76 | $49.78 | $49.78 | $49.76 | 106,026 |
| 11/08/2026 | $49.76 | $49.79 | $49.79 | $49.74 | 41,011 |
| 10/08/2026 | $49.81 | $49.83 | $49.84 | $49.80 | 55,464 |
| 07/08/2026 | $49.88 | $49.89 | $49.89 | $49.86 | 65,306 |
| 06/08/2026 | $49.82 | $49.85 | $49.85 | $49.82 | 45,959 |
| 05/08/2026 | $49.92 | $49.90 | $49.93 | $49.87 | 69,200 |
| 04/08/2026 | $49.91 | $49.86 | $49.92 | $49.85 | 74,919 |
| 03/08/2026 | $49.76 | $49.75 | $49.80 | $49.73 | 76,452 |
| 31/07/2026 | $49.91 | $49.85 | $49.93 | $49.85 | 81,076 |
| 30/07/2026 | $49.80 | $49.73 | $49.81 | $49.72 | 46,572 |
| 29/07/2026 | $49.66 | $49.74 | $49.77 | $49.65 | 40,685 |
| 28/07/2026 | $49.85 | $49.87 | $49.87 | $49.79 | 98,602 |
| 27/07/2026 | $49.86 | $49.86 | $49.89 | $49.84 | 71,489 |
Graphs are not available, please refer to the detailed table