Quotes and Market Data

Find a quote

Intact Financial Corp.

195.36 Up 0.19 (0.10 %)

Delayed : 2026/11/06 17:16:51

  • Previous close $195.17
  • Opening $197.09
  • Today High $197.32
  • Today Low $195.17
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $226.09
  • 52 Weeks Low $166.68
  • Size Bid N/A
  • Size Ask N/A
  • Volume 30,302

Intraday history

Hour Last Change High Low Volume
03:51 PM $195.17 Down $ -1.04 $195.17 $195.17 1
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:51 PM $195.17 Up $0.00 $195.17 $195.17 0
03:47 PM $196.21 Up $0.85 $196.21 $196.21 4
03:47 PM $196.21 Up $0.00 $196.21 $196.21 0
03:47 PM $196.21 Up $0.00 $196.21 $196.21 0
03:47 PM $196.21 Up $0.00 $196.21 $196.21 0
03:07 PM $195.36 Down $ -1.43 $195.36 $195.36 5
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
03:07 PM $195.36 Up $0.00 $195.36 $195.36 0
02:35 PM $196.80 Up $0.63 $196.80 $196.80 1
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
02:35 PM $196.80 Up $0.00 $196.80 $196.80 0
12:57 PM $196.16 Down $ -1.16 $196.16 $196.16 1
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
12:57 PM $196.16 Up $0.00 $196.16 $196.16 0
11:54 AM $197.32 Up $0.23 $197.32 $197.32 100
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
11:54 AM $197.32 Up $0.00 $197.32 $197.32 0
10:00 AM $197.09 Down $ -5.10 $197.09 $197.09 1
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
10:00 AM $197.09 Up $0.00 $197.09 $197.09 0
Previous close $202.18

One month history

Date Closing Opening High Low Volume
06/11/2026 $195.17 $196.16 $196.80 $195.17 12
05/11/2026 $202.18 $202.11 $202.18 $202.11 116
04/11/2026 $202.04 $200.85 $202.41 $200.85 111
03/11/2026 $186.74 $188.20 $188.20 $186.62 187
02/11/2026 $189.27 $189.99 $190.13 $189.23 40
30/10/2026 $187.02 $187.06 $187.50 $187.02 204
29/10/2026 $188.36 $188.38 $188.38 $187.95 4
28/10/2026 $187.63 $186.72 $187.63 $186.66 18
27/10/2026 $186.71 $185.50 $186.71 $185.50 153
26/10/2026 $187.54 $186.78 $187.54 $186.78 4
23/10/2026 $188.95 $190.46 $190.46 $188.95 32
22/10/2026 $191.41 $190.46 $191.65 $190.46 64
21/10/2026 $186.06 $186.06 $186.06 $186.06 73
20/10/2026 $184.42 $183.53 $184.77 $183.53 95
19/10/2026 $180.15 $180.15 $180.15 $180.15 148
16/10/2026 $178.68 $178.53 $179.09 $178.22 211
15/10/2026 $177.10 $177.14 $177.14 $176.98 418
14/10/2026 $171.57 $169.94 $171.57 $169.94 318
13/10/2026 $171.86 $171.25 $171.86 $171.25 60
12/10/2026 $168.63 $170.81 $172.52 $168.63 23
09/10/2026 $169.38 $168.74 $169.94 $168.66 920
08/10/2026 $170.82 $170.51 $170.82 $169.80 1,553
07/10/2026 $167.77 $168.86 $168.86 $167.77 247
06/10/2026 $168.20 $166.68 $168.20 $166.68 229
05/10/2026 $169.77 $169.77 $169.77 $169.77 15
02/10/2026 $172.72 $173.27 $173.50 $172.72 161
01/10/2026 $173.34 $173.46 $173.46 $172.56 31
30/09/2026 $173.03 $173.50 $173.50 $173.03 398
29/09/2026 $173.59 $173.12 $173.61 $173.12 71
28/09/2026 $175.17 $175.80 $175.80 $175.17 1,269
Graphs are not available, please refer to the detailed table