Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Intact Financial Corp.

196.03 Down -0.56 (-0.28 %)

Delayed : 2026/05/29 16:10:06

  • Previous close $196.59
  • Opening $197.47
  • Today High $198.46
  • Today Low $196.59
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $256.31
  • 52 Weeks Low $174.43
  • Size Bid N/A
  • Size Ask N/A
  • Volume 2,258

Intraday history

Hour Last Change High Low Volume
03:58 PM $196.59 Down $ -0.25 $196.65 $196.59 200
03:58 PM $196.59 Up $0.00 $196.65 $196.59 0
03:56 PM $196.84 Down $ -0.04 $196.84 $196.84 107
03:56 PM $196.84 Up $0.00 $196.84 $196.84 0
03:52 PM $196.88 Down $ -0.28 $196.88 $196.88 7
03:52 PM $196.88 Up $0.00 $196.88 $196.88 0
03:52 PM $196.88 Up $0.00 $196.88 $196.88 0
03:52 PM $196.88 Up $0.00 $196.88 $196.88 0
03:50 PM $197.16 Down $ -1.25 $197.17 $197.16 200
03:50 PM $197.16 Up $0.00 $197.17 $197.16 0
11:27 AM $198.41 Up $0.12 $198.41 $198.41 900
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:27 AM $198.41 Up $0.00 $198.41 $198.41 0
11:26 AM $198.29 Down $ -0.17 $198.29 $198.29 25
11:21 AM $198.46 Up $0.25 $198.46 $198.46 100
11:21 AM $198.46 Up $0.00 $198.46 $198.46 0
11:21 AM $198.46 Up $0.00 $198.46 $198.46 0
11:21 AM $198.46 Up $0.00 $198.46 $198.46 0
11:21 AM $198.46 Up $0.00 $198.46 $198.46 0
10:24 AM $198.22 Up $0.74 $198.22 $198.22 3
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:24 AM $198.22 Up $0.00 $198.22 $198.22 0
10:11 AM $197.47 Down $ -0.15 $197.47 $197.47 4
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
10:11 AM $197.47 Up $0.00 $197.47 $197.47 0
Previous close $197.63

One month history

Date Closing Opening High Low Volume
29/05/2026 $196.59 $197.17 $197.17 $196.59 514
28/05/2026 $197.63 $197.63 $197.63 $197.63 12
27/05/2026 $195.92 $196.58 $196.58 $195.81 114
26/05/2026 $196.61 $196.74 $196.91 $196.57 87
22/05/2026 $198.83 $198.72 $198.83 $197.62 48
21/05/2026 $203.31 $201.37 $203.31 $201.37 45
20/05/2026 $200.09 $196.92 $200.09 $196.92 370
19/05/2026 $195.43 $194.67 $195.43 $194.67 101
18/05/2026 $190.90 $181.95 $190.90 $181.95 15
15/05/2026 $191.00 $191.93 $191.93 $191.00 14
14/05/2026 $187.56 $185.83 $187.56 $185.46 363
13/05/2026 $183.15 $182.31 $183.40 $182.31 9
12/05/2026 $181.17 $183.89 $183.89 $181.17 4,010
11/05/2026 $185.86 $187.13 $187.26 $185.86 210
07/05/2026 $185.45 $185.13 $186.37 $185.13 158
06/05/2026 $182.17 $180.81 $182.17 $180.60 1,368
05/05/2026 $190.91 $191.22 $191.22 $190.78 14
04/05/2026 $190.42 $191.89 $191.89 $190.28 129
01/05/2026 $192.22 $193.08 $193.08 $192.22 10
30/04/2026 $191.40 $191.40 $191.40 $191.40 1
29/04/2026 $189.37 $188.85 $189.50 $188.85 23
28/04/2026 $189.05 $189.05 $189.05 $189.05 1
27/04/2026 $187.31 $188.21 $188.21 $187.31 33
24/04/2026 $187.86 $187.64 $187.94 $187.11 391
23/04/2026 $188.89 $189.43 $189.43 $188.89 35
22/04/2026 $188.97 $188.97 $188.97 $188.97 1
21/04/2026 $191.88 $192.08 $192.08 $191.88 67
20/04/2026 $191.43 $191.28 $191.43 $191.28 34
16/04/2026 $187.99 $188.12 $188.26 $187.57 677
Graphs are not available, please refer to the detailed table