Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Corgi GLXY 2x Daily ETF

13.72 Up 0.00 (0.00 %)

Delayed : 2026/08/28 20:00:00

  • Previous close $13.72
  • Opening $16.38
  • Today High $13.72
  • Today Low $13.72
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $22.90
  • 52 Weeks Low $9.52
  • Size Bid N/A
  • Size Ask 100
  • Volume 100

Intraday history

Hour Last Change High Low Volume
09:45 AM $16.38 Up $2.92 $16.38 $16.38 156
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
09:45 AM $16.38 Up $0.00 $16.38 $16.38 0
Previous close $13.46

One month history

Date Closing Opening High Low Volume
24/08/2026 $13.68 $13.68 $13.68 $13.68 145
21/08/2026 $14.50 $14.67 $14.67 $14.50 401
10/08/2026 $10.34 $10.34 $10.34 $10.34 400
07/08/2026 $10.79 $10.71 $10.79 $10.71 200
06/08/2026 $10.83 $10.72 $10.83 $10.72 400
04/08/2026 $13.84 $13.88 $13.88 $13.84 1,600
29/07/2026 $10.26 $10.26 $10.26 $10.26 100
23/07/2026 $16.69 $16.69 $16.69 $16.69 100
21/07/2026 $19.29 $19.29 $19.29 $19.29 100
08/07/2026 $16.98 $17.51 $17.51 $16.98 200
07/07/2026 $18.19 $18.19 $18.19 $18.19 100
06/07/2026 $20.03 $20.37 $20.37 $19.40 2,799
02/07/2026 $18.36 $19.25 $19.25 $18.36 300
01/07/2026 $22.90 $22.89 $22.90 $22.89 200
30/06/2026 $21.79 $22.23 $22.23 $21.79 11,142
Graphs are not available, please refer to the detailed table