Find a quote
BETAPRO CDN GOLD MINERS 2X DLY BULL ETF
31.70 Up 0.16 (0.50 %)
Delayed : 2026/10/17 08:14:04
- Previous close $31.54
- Opening $30.72
- Today High $32.90
- Today Low $30.72
- Price Bid $30.72
- Price Ask $30.72
- 52 Weeks High $104.43
- 52 Weeks Low $17.58
- Size Bid 1
- Size Ask 1
- Volume 169,759
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $31.70 | Up $0.00 | $31.73 | $31.68 | 1,500 |
| 03:58 PM | $31.70 | Up $0.01 | $31.70 | $31.65 | 300 |
| 03:56 PM | $31.69 | Up $0.09 | $31.69 | $31.68 | 300 |
| 03:56 PM | $31.69 | Up $0.00 | $31.69 | $31.68 | 0 |
| 03:55 PM | $31.60 | Down $ -0.01 | $31.62 | $31.60 | 4,200 |
| 03:54 PM | $31.61 | Down $ -0.07 | $31.67 | $31.61 | 4,700 |
| 03:53 PM | $31.68 | Up $0.20 | $31.68 | $31.59 | 700 |
| 03:45 PM | $31.48 | Up $0.04 | $31.48 | $31.45 | 400 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:45 PM | $31.48 | Up $0.00 | $31.48 | $31.45 | 0 |
| 03:44 PM | $31.44 | Down $ -0.14 | $31.45 | $31.44 | 700 |
| 03:41 PM | $31.58 | Up $0.01 | $31.58 | $31.58 | 300 |
| 03:41 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 03:41 PM | $31.58 | Up $0.00 | $31.58 | $31.58 | 0 |
| 03:40 PM | $31.57 | Up $0.01 | $31.57 | $31.57 | 200 |
| 03:39 PM | $31.56 | Up $0.03 | $31.56 | $31.56 | 200 |
| 03:35 PM | $31.53 | Up $0.00 | $31.53 | $31.52 | 600 |
| 03:35 PM | $31.53 | Up $0.00 | $31.53 | $31.52 | 0 |
| 03:35 PM | $31.53 | Up $0.00 | $31.53 | $31.52 | 0 |
| 03:35 PM | $31.53 | Up $0.00 | $31.53 | $31.52 | 0 |
| 03:30 PM | $31.53 | Up $0.18 | $31.53 | $31.53 | 200 |
| 03:30 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 03:30 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 03:30 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 03:30 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 03:28 PM | $31.35 | Down $ -0.05 | $31.35 | $31.35 | 500 |
| 03:28 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 03:20 PM | $31.40 | Up $0.13 | $31.40 | $31.31 | 3,700 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:20 PM | $31.40 | Up $0.00 | $31.40 | $31.31 | 0 |
| 03:19 PM | $31.27 | Down $ -0.08 | $31.27 | $31.27 | 500 |
| 03:16 PM | $31.35 | Up $0.11 | $31.35 | $31.35 | 100 |
| 03:16 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 03:16 PM | $31.35 | Up $0.00 | $31.35 | $31.35 | 0 |
| 03:13 PM | $31.24 | Up $0.03 | $31.24 | $31.21 | 1,500 |
| 03:13 PM | $31.24 | Up $0.00 | $31.24 | $31.21 | 0 |
| 03:13 PM | $31.24 | Up $0.00 | $31.24 | $31.21 | 0 |
| 03:12 PM | $31.21 | Up $0.21 | $31.21 | $31.20 | 3,400 |
| 03:08 PM | $31.00 | Down $ -0.05 | $31.00 | $31.00 | 200 |
| 03:08 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 03:08 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 03:08 PM | $31.00 | Up $0.00 | $31.00 | $31.00 | 0 |
| 03:05 PM | $31.05 | Down $ -0.02 | $31.05 | $31.05 | 100 |
| 03:05 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 03:05 PM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 03:02 PM | $31.07 | Up $0.11 | $31.07 | $31.07 | 500 |
| 03:02 PM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 03:02 PM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 02:55 PM | $30.96 | Down $ -0.04 | $30.96 | $30.96 | 100 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:55 PM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 02:48 PM | $31.00 | Down $ -0.02 | $31.05 | $31.00 | 500 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:48 PM | $31.00 | Up $0.00 | $31.05 | $31.00 | 0 |
| 02:47 PM | $31.02 | Up $0.00 | $31.02 | $31.02 | 500 |
| 02:46 PM | $31.02 | Up $0.04 | $31.02 | $31.02 | 100 |
| 02:43 PM | $30.98 | Down $ -0.03 | $30.98 | $30.98 | 300 |
| 02:43 PM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 02:43 PM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 02:41 PM | $31.01 | Down $ -0.08 | $31.01 | $31.01 | 2,500 |
| 02:41 PM | $31.01 | Up $0.00 | $31.01 | $31.01 | 0 |
| 02:40 PM | $31.09 | Up $0.10 | $31.09 | $31.09 | 100 |
| 02:38 PM | $30.99 | Down $ -0.02 | $30.99 | $30.99 | 100 |
| 02:38 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 02:30 PM | $31.01 | Down $ -0.06 | $31.12 | $31.01 | 400 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:30 PM | $31.01 | Up $0.00 | $31.12 | $31.01 | 0 |
| 02:28 PM | $31.07 | Down $ -0.02 | $31.12 | $31.07 | 900 |
| 02:28 PM | $31.07 | Up $0.00 | $31.12 | $31.07 | 0 |
| 02:27 PM | $31.09 | Up $0.01 | $31.09 | $31.09 | 100 |
| 02:26 PM | $31.08 | Down $ -0.02 | $31.11 | $31.08 | 700 |
| 02:24 PM | $31.10 | Up $0.03 | $31.10 | $31.10 | 100 |
| 02:24 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 02:22 PM | $31.07 | Down $ -0.01 | $31.07 | $31.06 | 400 |
| 02:22 PM | $31.07 | Up $0.00 | $31.07 | $31.06 | 0 |
| 02:21 PM | $31.08 | Down $ -0.03 | $31.08 | $31.08 | 500 |
| 02:20 PM | $31.11 | Down $ -0.13 | $31.11 | $31.11 | 200 |
| 02:15 PM | $31.24 | Up $0.01 | $31.24 | $31.24 | 200 |
| 02:15 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 02:15 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 02:15 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 02:15 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 02:09 PM | $31.23 | Down $ -0.03 | $31.23 | $31.23 | 800 |
| 02:09 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 02:09 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 02:09 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 02:09 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 02:09 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 02:08 PM | $31.26 | Up $0.15 | $31.26 | $31.22 | 1,000 |
| 02:04 PM | $31.11 | Down $ -0.04 | $31.11 | $31.11 | 100 |
| 02:04 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 02:04 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 02:04 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 02:00 PM | $31.15 | Down $ -0.05 | $31.15 | $31.15 | 1,900 |
| 02:00 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 02:00 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 02:00 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 01:57 PM | $31.20 | Down $ -0.06 | $31.24 | $31.20 | 2,500 |
| 01:57 PM | $31.20 | Up $0.00 | $31.24 | $31.20 | 0 |
| 01:57 PM | $31.20 | Up $0.00 | $31.24 | $31.20 | 0 |
| 01:54 PM | $31.26 | Down $ -0.03 | $31.26 | $31.26 | 500 |
| 01:54 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 01:54 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.09 | $31.29 | $31.26 | 1,800 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:41 PM | $31.29 | Up $0.00 | $31.29 | $31.26 | 0 |
| 01:40 PM | $31.20 | Down $ -0.02 | $31.20 | $31.20 | 200 |
| 01:39 PM | $31.22 | Down $ -0.03 | $31.22 | $31.22 | 1,700 |
| 01:38 PM | $31.25 | Down $ -0.08 | $31.25 | $31.25 | 100 |
| 01:36 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 3,000 |
| 01:36 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 0 |
| 01:35 PM | $31.33 | Up $0.02 | $31.33 | $31.33 | 200 |
| 01:34 PM | $31.31 | Up $0.05 | $31.31 | $31.31 | 300 |
| 01:33 PM | $31.26 | Up $0.03 | $31.26 | $31.26 | 100 |
| 01:31 PM | $31.23 | Up $0.05 | $31.23 | $31.23 | 100 |
| 01:31 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 01:26 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 400 |
| 01:26 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:26 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:26 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:26 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:25 PM | $31.18 | Up $0.01 | $31.18 | $31.18 | 100 |
| 01:15 PM | $31.17 | Down $ -0.03 | $31.17 | $31.17 | 100 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:15 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 01:07 PM | $31.20 | Down $ -0.14 | $31.20 | $31.20 | 500 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:07 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 01:01 PM | $31.34 | Down $ -0.07 | $31.34 | $31.34 | 100 |
| 01:01 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:01 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:01 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:01 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 01:01 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 12:54 PM | $31.41 | Up $0.01 | $31.41 | $31.41 | 100 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:54 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 12:52 PM | $31.40 | Up $0.05 | $31.40 | $31.40 | 200 |
| 12:52 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 0 |
| 12:51 PM | $31.35 | Down $ -0.02 | $31.35 | $31.35 | 100 |
| 12:39 PM | $31.37 | Down $ -0.09 | $31.37 | $31.37 | 300 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:39 PM | $31.37 | Up $0.00 | $31.37 | $31.37 | 0 |
| 12:33 PM | $31.46 | Up $0.08 | $31.46 | $31.46 | 500 |
| 12:33 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:33 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:33 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:33 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:33 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:31 PM | $31.38 | Down $ -0.09 | $31.38 | $31.38 | 300 |
| 12:31 PM | $31.38 | Up $0.00 | $31.38 | $31.38 | 0 |
| 12:29 PM | $31.47 | Down $ -0.06 | $31.47 | $31.47 | 200 |
| 12:29 PM | $31.47 | Up $0.00 | $31.47 | $31.47 | 0 |
| 12:16 PM | $31.53 | Down $ -0.03 | $31.53 | $31.53 | 900 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:16 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 12:14 PM | $31.56 | Up $0.17 | $31.56 | $31.56 | 300 |
| 12:14 PM | $31.56 | Up $0.00 | $31.56 | $31.56 | 0 |
| 12:12 PM | $31.39 | Up $0.06 | $31.39 | $31.39 | 200 |
| 12:12 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 12:08 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 600 |
| 12:08 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 0 |
| 12:08 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 0 |
| 12:08 PM | $31.33 | Up $0.00 | $31.33 | $31.32 | 0 |
| 12:04 PM | $31.33 | Up $0.04 | $31.33 | $31.33 | 100 |
| 12:04 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 12:04 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 12:04 PM | $31.33 | Up $0.00 | $31.33 | $31.33 | 0 |
| 12:03 PM | $31.29 | Down $ -0.14 | $31.30 | $31.26 | 1,400 |
| 12:01 PM | $31.43 | Down $ -0.02 | $31.43 | $31.43 | 100 |
| 12:01 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 12:00 PM | $31.45 | Down $ -0.09 | $31.45 | $31.45 | 100 |
| 11:58 AM | $31.54 | Down $ -0.08 | $31.55 | $31.54 | 500 |
| 11:58 AM | $31.54 | Up $0.00 | $31.55 | $31.54 | 0 |
| 11:57 AM | $31.62 | Up $0.03 | $31.62 | $31.61 | 200 |
| 11:56 AM | $31.59 | Up $0.02 | $31.59 | $31.59 | 100 |
| 11:55 AM | $31.57 | Down $ -0.01 | $31.57 | $31.57 | 200 |
| 11:54 AM | $31.58 | Down $ -0.04 | $31.60 | $31.58 | 600 |
| 11:50 AM | $31.62 | Down $ -0.24 | $31.62 | $31.62 | 500 |
| 11:50 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 11:50 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 11:50 AM | $31.62 | Up $0.00 | $31.62 | $31.62 | 0 |
| 11:48 AM | $31.86 | Up $0.06 | $31.86 | $31.85 | 200 |
| 11:48 AM | $31.86 | Up $0.00 | $31.86 | $31.85 | 0 |
| 11:47 AM | $31.80 | Up $0.05 | $31.80 | $31.80 | 600 |
| 11:46 AM | $31.75 | Up $0.03 | $31.75 | $31.75 | 200 |
| 11:45 AM | $31.72 | Down $ -0.03 | $31.72 | $31.72 | 100 |
| 11:44 AM | $31.75 | Down $ -0.15 | $31.75 | $31.75 | 2,100 |
| 11:36 AM | $31.90 | Down $ -0.02 | $31.90 | $31.90 | 1,300 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:36 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:35 AM | $31.92 | Down $ -0.01 | $31.95 | $31.92 | 1,100 |
| 11:34 AM | $31.93 | Up $0.03 | $31.93 | $31.93 | 200 |
| 11:32 AM | $31.90 | Up $0.10 | $31.90 | $31.90 | 400 |
| 11:32 AM | $31.90 | Up $0.00 | $31.90 | $31.90 | 0 |
| 11:31 AM | $31.80 | Down $ -0.13 | $31.80 | $31.80 | 100 |
| 11:27 AM | $31.93 | Up $0.03 | $31.93 | $31.93 | 100 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:25 AM | $31.90 | Up $0.03 | $31.90 | $31.87 | 3,900 |
| 11:25 AM | $31.90 | Up $0.00 | $31.90 | $31.87 | 0 |
| 11:24 AM | $31.87 | Down $ -0.07 | $31.88 | $31.80 | 1,300 |
| 11:22 AM | $31.94 | Down $ -0.06 | $31.94 | $31.94 | 2,500 |
| 11:22 AM | $31.94 | Up $0.00 | $31.94 | $31.94 | 0 |
| 11:21 AM | $32.00 | Down $ -0.17 | $32.02 | $32.00 | 4,100 |
| 11:18 AM | $32.17 | Up $0.10 | $32.17 | $32.17 | 400 |
| 11:18 AM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 11:18 AM | $32.17 | Up $0.00 | $32.17 | $32.17 | 0 |
| 11:17 AM | $32.07 | Down $ -0.04 | $32.07 | $32.07 | 400 |
| 11:16 AM | $32.11 | Up $0.02 | $32.11 | $32.11 | 400 |
| 11:15 AM | $32.09 | Down $ -0.11 | $32.13 | $32.09 | 2,600 |
| 11:14 AM | $32.20 | Down $ -0.25 | $32.24 | $32.20 | 2,200 |
| 11:10 AM | $32.45 | Up $0.05 | $32.45 | $32.45 | 800 |
| 11:10 AM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 11:10 AM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 11:10 AM | $32.45 | Up $0.00 | $32.45 | $32.45 | 0 |
| 11:09 AM | $32.40 | Down $ -0.10 | $32.41 | $32.40 | 2,300 |
| 11:07 AM | $32.50 | Down $ -0.12 | $32.50 | $32.50 | 200 |
| 11:07 AM | $32.50 | Up $0.00 | $32.50 | $32.50 | 0 |
| 11:03 AM | $32.62 | Up $0.05 | $32.62 | $32.62 | 500 |
| 11:03 AM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 11:03 AM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 11:03 AM | $32.62 | Up $0.00 | $32.62 | $32.62 | 0 |
| 11:01 AM | $32.57 | Down $ -0.07 | $32.58 | $32.57 | 600 |
| 11:01 AM | $32.57 | Up $0.00 | $32.58 | $32.57 | 0 |
| 11:00 AM | $32.64 | Down $ -0.04 | $32.64 | $32.64 | 3,000 |
| 10:58 AM | $32.68 | Down $ -0.07 | $32.74 | $32.68 | 7,100 |
| 10:58 AM | $32.68 | Up $0.00 | $32.74 | $32.68 | 0 |
| 10:56 AM | $32.75 | Down $ -0.02 | $32.75 | $32.69 | 200 |
| 10:56 AM | $32.75 | Up $0.00 | $32.75 | $32.69 | 0 |
| 10:51 AM | $32.77 | Up $0.12 | $32.77 | $32.72 | 800 |
| 10:51 AM | $32.77 | Up $0.00 | $32.77 | $32.72 | 0 |
| 10:51 AM | $32.77 | Up $0.00 | $32.77 | $32.72 | 0 |
| 10:51 AM | $32.77 | Up $0.00 | $32.77 | $32.72 | 0 |
| 10:51 AM | $32.77 | Up $0.00 | $32.77 | $32.72 | 0 |
| 10:50 AM | $32.65 | Up $0.08 | $32.66 | $32.62 | 1,200 |
| 10:47 AM | $32.57 | Down $ -0.06 | $32.57 | $32.57 | 500 |
| 10:47 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 10:47 AM | $32.57 | Up $0.00 | $32.57 | $32.57 | 0 |
| 10:46 AM | $32.63 | Down $ -0.02 | $32.63 | $32.60 | 900 |
| 10:42 AM | $32.65 | Down $ -0.02 | $32.65 | $32.60 | 500 |
| 10:42 AM | $32.65 | Up $0.00 | $32.65 | $32.60 | 0 |
| 10:42 AM | $32.65 | Up $0.00 | $32.65 | $32.60 | 0 |
| 10:42 AM | $32.65 | Up $0.00 | $32.65 | $32.60 | 0 |
| 10:35 AM | $32.67 | Down $ -0.23 | $32.67 | $32.66 | 300 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:35 AM | $32.67 | Up $0.00 | $32.67 | $32.66 | 0 |
| 10:32 AM | $32.90 | Up $0.17 | $32.90 | $32.88 | 700 |
| 10:32 AM | $32.90 | Up $0.00 | $32.90 | $32.88 | 0 |
| 10:32 AM | $32.90 | Up $0.00 | $32.90 | $32.88 | 0 |
| 10:30 AM | $32.73 | Down $ -0.10 | $32.73 | $32.72 | 1,800 |
| 10:30 AM | $32.73 | Up $0.00 | $32.73 | $32.72 | 0 |
| 10:29 AM | $32.83 | Down $ -0.01 | $32.83 | $32.83 | 100 |
| 10:28 AM | $32.84 | Down $ -0.01 | $32.84 | $32.84 | 1,600 |
| 10:27 AM | $32.85 | Up $0.05 | $32.85 | $32.80 | 4,300 |
| 10:26 AM | $32.80 | Up $0.03 | $32.81 | $32.80 | 2,300 |
| 10:25 AM | $32.77 | Up $0.04 | $32.79 | $32.75 | 1,800 |
| 10:24 AM | $32.73 | Up $0.11 | $32.73 | $32.69 | 2,100 |
| 10:23 AM | $32.62 | Up $0.07 | $32.62 | $32.60 | 500 |
| 10:22 AM | $32.55 | Up $0.15 | $32.55 | $32.45 | 3,300 |
| 10:21 AM | $32.40 | Up $0.00 | $32.40 | $32.40 | 100 |
| 10:20 AM | $32.40 | Up $0.05 | $32.40 | $32.40 | 500 |
| 10:19 AM | $32.35 | Down $ -0.05 | $32.40 | $32.35 | 800 |
| 10:18 AM | $32.40 | Up $0.00 | $32.40 | $32.40 | 400 |
| 10:17 AM | $32.40 | Down $ -0.03 | $32.40 | $32.38 | 600 |
| 10:16 AM | $32.43 | Up $0.00 | $32.43 | $32.43 | 2,600 |
| 10:15 AM | $32.43 | Up $0.13 | $32.43 | $32.35 | 500 |
| 10:14 AM | $32.30 | Up $0.06 | $32.30 | $32.26 | 600 |
| 10:13 AM | $32.24 | Down $ -0.05 | $32.24 | $32.24 | 100 |
| 10:12 AM | $32.29 | Up $0.04 | $32.29 | $32.29 | 200 |
| 10:11 AM | $32.25 | Up $0.07 | $32.26 | $32.25 | 300 |
| 10:10 AM | $32.18 | Up $0.02 | $32.18 | $32.18 | 300 |
| 10:09 AM | $32.16 | Up $0.18 | $32.16 | $32.14 | 700 |
| 10:06 AM | $31.98 | Down $ -0.02 | $31.98 | $31.92 | 1,000 |
| 10:06 AM | $31.98 | Up $0.00 | $31.98 | $31.92 | 0 |
| 10:06 AM | $31.98 | Up $0.00 | $31.98 | $31.92 | 0 |
| 10:05 AM | $32.00 | Up $0.00 | $32.00 | $31.99 | 300 |
| 10:04 AM | $32.00 | Down $ -0.15 | $32.10 | $32.00 | 400 |
| 10:03 AM | $32.15 | Down $ -0.10 | $32.15 | $32.15 | 200 |
| 10:02 AM | $32.25 | Down $ -0.05 | $32.25 | $32.25 | 100 |
| 10:00 AM | $32.30 | Up $0.01 | $32.30 | $32.28 | 1,400 |
| 10:00 AM | $32.30 | Up $0.00 | $32.30 | $32.28 | 0 |
| 09:58 AM | $32.29 | Up $0.12 | $32.29 | $32.29 | 400 |
| 09:58 AM | $32.29 | Up $0.00 | $32.29 | $32.29 | 0 |
| 09:57 AM | $32.17 | Down $ -0.04 | $32.17 | $32.17 | 500 |
| 09:56 AM | $32.21 | Up $0.06 | $32.21 | $32.17 | 200 |
| 09:55 AM | $32.15 | Down $ -0.03 | $32.22 | $32.15 | 1,100 |
| 09:54 AM | $32.18 | Up $0.05 | $32.18 | $32.17 | 2,600 |
| 09:53 AM | $32.13 | Down $ -0.03 | $32.13 | $32.13 | 200 |
| 09:52 AM | $32.16 | Up $0.14 | $32.16 | $32.12 | 800 |
| 09:51 AM | $32.02 | Up $0.04 | $32.02 | $32.00 | 300 |
| 09:48 AM | $31.98 | Up $0.11 | $31.98 | $31.98 | 100 |
| 09:48 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 09:48 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 09:46 AM | $31.87 | Down $ -0.09 | $31.87 | $31.87 | 100 |
| 09:46 AM | $31.87 | Up $0.00 | $31.87 | $31.87 | 0 |
| 09:45 AM | $31.96 | Down $ -0.04 | $31.96 | $31.96 | 500 |
| 09:44 AM | $32.00 | Up $0.10 | $32.00 | $32.00 | 2,200 |
| 09:43 AM | $31.90 | Up $0.04 | $31.98 | $31.90 | 1,300 |
| 09:42 AM | $31.86 | Up $0.01 | $31.86 | $31.85 | 5,500 |
| 09:40 AM | $31.85 | Up $0.16 | $31.85 | $31.73 | 2,200 |
| 09:40 AM | $31.85 | Up $0.00 | $31.85 | $31.73 | 0 |
| 09:39 AM | $31.69 | Down $ -0.05 | $31.69 | $31.69 | 200 |
| 09:38 AM | $31.74 | Up $0.01 | $31.77 | $31.74 | 700 |
| 09:37 AM | $31.73 | Up $0.21 | $31.73 | $31.59 | 400 |
| 09:36 AM | $31.52 | Up $0.04 | $31.55 | $31.50 | 9,900 |
| 09:35 AM | $31.48 | Up $0.10 | $31.48 | $31.45 | 1,500 |
| 09:34 AM | $31.38 | Up $0.18 | $31.39 | $31.37 | 3,700 |
| 09:33 AM | $31.20 | Up $0.12 | $31.20 | $31.20 | 100 |
| 09:32 AM | $31.08 | Down $ -0.12 | $31.10 | $31.08 | 1,700 |
| 09:30 AM | $31.20 | Down $ -0.34 | $31.20 | $30.72 | 2,700 |
| 09:30 AM | $31.20 | Up $0.00 | $31.20 | $30.72 | 0 |
| Previous close | $31.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $31.70 | $31.45 | $31.73 | $30.96 | 53,400 |
| 15/10/2026 | $31.54 | $30.64 | $31.69 | $30.60 | 66,200 |
| 14/10/2026 | $28.75 | $28.60 | $28.76 | $28.00 | 96,200 |
| 13/10/2026 | $31.82 | $31.24 | $32.27 | $31.20 | 66,100 |
| 09/10/2026 | $33.41 | $33.31 | $33.66 | $33.20 | 84,900 |
| 08/10/2026 | $31.39 | $30.76 | $31.59 | $30.76 | 62,900 |
| 07/10/2026 | $30.56 | $30.78 | $31.25 | $30.46 | 77,700 |
| 06/10/2026 | $32.60 | $32.61 | $33.10 | $32.50 | 277,100 |
| 05/10/2026 | $32.07 | $31.80 | $32.45 | $31.60 | 37,200 |
| 02/10/2026 | $32.32 | $31.71 | $32.36 | $31.70 | 69,000 |
| 01/10/2026 | $31.61 | $32.35 | $32.57 | $31.55 | 93,400 |
| 30/09/2026 | $32.66 | $32.95 | $33.07 | $32.61 | 169,100 |
| 29/09/2026 | $33.41 | $32.84 | $33.52 | $32.82 | 89,000 |
| 28/09/2026 | $32.81 | $33.01 | $33.68 | $32.72 | 127,600 |
| 25/09/2026 | $36.19 | $36.22 | $36.31 | $35.97 | 52,100 |
| 24/09/2026 | $35.49 | $34.38 | $35.50 | $34.30 | 115,800 |
| 23/09/2026 | $36.62 | $36.40 | $37.02 | $36.28 | 80,300 |
| 22/09/2026 | $39.70 | $38.15 | $40.11 | $38.15 | 83,200 |
| 21/09/2026 | $36.82 | $36.71 | $37.04 | $36.48 | 32,400 |
| 18/09/2026 | $37.66 | $37.20 | $37.90 | $37.14 | 61,800 |
| 17/09/2026 | $37.51 | $37.95 | $37.96 | $37.14 | 73,300 |
| 16/09/2026 | $35.13 | $36.19 | $36.19 | $34.20 | 156,900 |
| 15/09/2026 | $35.48 | $34.83 | $35.58 | $34.83 | 46,400 |
| 14/09/2026 | $35.73 | $35.36 | $36.20 | $35.36 | 46,900 |
| 11/09/2026 | $37.55 | $37.62 | $37.75 | $37.06 | 90,800 |
| 10/09/2026 | $36.75 | $37.20 | $37.49 | $36.58 | 103,800 |
| 09/09/2026 | $39.13 | $39.23 | $39.72 | $38.95 | 39,000 |
| 08/09/2026 | $38.27 | $39.00 | $39.03 | $38.12 | 48,500 |
| 04/09/2026 | $39.52 | $39.77 | $39.98 | $39.38 | 84,900 |
| 03/09/2026 | $40.75 | $40.10 | $40.84 | $39.85 | 98,500 |
Graphs are not available, please refer to the detailed table