Find a quote
ECARX Holdings
1.02 Up 0.05 (5.19 %)
Delayed : 2026/05/21 14:37:12
- Previous close $0.97
- Opening $0.97
- Today High $1.04
- Today Low $0.94
- Price Bid $1.02
- Price Ask $1.02
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 200
- Size Ask 9900
- Volume 1,193,190
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:37 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 02:36 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 200 |
| 02:35 PM | $1.02 | Down $0.00 | $1.03 | $1.02 | 700 |
| 02:33 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 200 |
| 02:33 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:31 PM | $1.02 | Down $0.00 | $1.02 | $1.02 | 1,200 |
| 02:31 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 02:30 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 10,403 |
| 02:29 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 02:28 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 02:27 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 02:26 PM | $1.02 | Up $0.00 | $1.03 | $1.02 | 700 |
| 02:25 PM | $1.02 | Down $0.00 | $1.02 | $1.02 | 200 |
| 02:24 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 1,357 |
| 02:20 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 625 |
| 02:20 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
| 02:20 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
| 02:20 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 200 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:14 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:10 PM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 300 |
| 02:10 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:10 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:10 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:09 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 02:08 PM | $1.03 | Up $0.00 | $1.04 | $1.03 | 700 |
| 02:07 PM | $1.03 | Up $0.00 | $1.04 | $1.03 | 4,264 |
| 02:06 PM | $1.03 | Down $0.00 | $1.04 | $1.03 | 5,464 |
| 02:04 PM | $1.04 | Up $0.01 | $1.04 | $1.03 | 22,158 |
| 02:04 PM | $1.04 | Up $0.00 | $1.04 | $1.03 | 0 |
| 02:03 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 100 |
| 02:00 PM | $1.03 | Up $0.01 | $1.03 | $1.03 | 3,000 |
| 02:00 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 02:00 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 01:59 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 3,484 |
| 01:58 PM | $1.02 | Down $ -0.01 | $1.03 | $1.02 | 27,481 |
| 01:57 PM | $1.03 | Up $0.01 | $1.03 | $1.02 | 22,202 |
| 01:56 PM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 5,895 |
| 01:55 PM | $1.03 | Up $0.01 | $1.03 | $1.03 | 1,500 |
| 01:54 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 2,564 |
| 01:51 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 400 |
| 01:51 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:51 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:50 PM | $1.01 | Down $0.00 | $1.02 | $1.01 | 700 |
| 01:48 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,281 |
| 01:48 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:47 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 1,023 |
| 01:46 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 100 |
| 01:42 PM | $1.02 | Up $0.01 | $1.02 | $1.01 | 6,452 |
| 01:42 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:42 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:42 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:41 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 7,862 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:37 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 01:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:36 PM | $1.01 | Down $ -0.02 | $1.02 | $1.01 | 12,720 |
| 01:34 PM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 3,000 |
| 01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 01:33 PM | $1.03 | Up $0.01 | $1.03 | $1.02 | 3,800 |
| 01:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 9,700 |
| 01:29 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 606 |
| 01:29 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:29 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:28 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 01:25 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 1,600 |
| 01:25 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:25 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 01:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 6,300 |
| 01:23 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 9,815 |
| 01:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 850 |
| 01:21 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 4,700 |
| 01:20 PM | $1.02 | Up $0.00 | $1.04 | $1.00 | 156,856 |
| 01:19 PM | $1.02 | Up $0.01 | $1.02 | $1.01 | 39,549 |
| 01:18 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 875 |
| 01:17 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 01:16 PM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 16,596 |
| 01:14 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 100 |
| 01:14 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:13 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 01:10 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 100 |
| 01:10 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 01:10 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 01:09 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 5,500 |
| 01:08 PM | $1.00 | Up $0.02 | $1.00 | $0.98 | 40,245 |
| 01:06 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 500 |
| 01:06 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:05 PM | $0.97 | Up $0.01 | $0.98 | $0.97 | 5,200 |
| 01:04 PM | $0.96 | Down $ -0.02 | $0.98 | $0.96 | 11,000 |
| 01:03 PM | $0.98 | Down $ -0.01 | $0.99 | $0.97 | 34,730 |
| 01:02 PM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 300 |
| 01:00 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 3,000 |
| 01:00 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:59 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 12:58 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 900 |
| 12:57 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 1,500 |
| 12:56 PM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 13,000 |
| 12:55 PM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 14,686 |
| 12:54 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 17,400 |
| 12:51 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 12:51 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:51 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:49 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 3,450 |
| 12:49 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 12:48 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 600 |
| 12:47 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 1,100 |
| 12:46 PM | $1.00 | Up $0.01 | $1.00 | $0.99 | 10,290 |
| 12:45 PM | $0.99 | Down $ -0.01 | $1.01 | $0.99 | 23,836 |
| 12:44 PM | $1.00 | Down $ -0.01 | $1.02 | $1.00 | 16,185 |
| 12:43 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:40 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 1,000 |
| 12:40 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:40 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:38 PM | $1.00 | Down $ -0.01 | $1.02 | $1.00 | 6,300 |
| 12:38 PM | $1.00 | Up $0.00 | $1.02 | $1.00 | 0 |
| 12:37 PM | $1.02 | Up $0.02 | $1.02 | $0.98 | 26,570 |
| 12:36 PM | $1.00 | Up $0.01 | $1.00 | $1.00 | 1,800 |
| 12:34 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 100 |
| 12:34 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:32 PM | $0.99 | Up $0.01 | $0.99 | $0.98 | 4,000 |
| 12:32 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 12:31 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 2,000 |
| 12:30 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 200 |
| 12:29 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,200 |
| 12:28 PM | $0.98 | Up $0.00 | $0.98 | $0.97 | 12,967 |
| 12:27 PM | $0.97 | Up $0.02 | $0.97 | $0.95 | 28,294 |
| 12:26 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 12:25 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 200 |
| 12:23 PM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 2,521 |
| 12:23 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 12:22 PM | $0.95 | Up $0.01 | $0.96 | $0.95 | 37,634 |
| 12:21 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 200 |
| 12:20 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 29,038 |
| 12:19 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,300 |
| 12:18 PM | $0.95 | Up $0.01 | $0.95 | $0.94 | 5,264 |
| 12:17 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 3,100 |
| 12:16 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 12:15 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 2,027 |
| 12:14 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 12:13 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 806 |
| 12:12 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 12:11 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 12:10 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 12:07 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 591 |
| 12:07 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:07 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:59 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 11:59 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:59 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:58 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 11:56 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 11:56 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:55 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,964 |
| 11:54 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 5,322 |
| 11:53 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 11:52 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,833 |
| 11:50 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 718 |
| 11:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:48 AM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 275 |
| 11:48 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:47 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,520 |
| 11:46 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 400 |
| 11:45 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 806 |
| 11:41 AM | $0.94 | Down $0.00 | $0.95 | $0.94 | 400 |
| 11:41 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:41 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:40 AM | $0.95 | Down $0.00 | $0.95 | $0.94 | 200 |
| 11:38 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 300 |
| 11:38 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 11:37 AM | $0.94 | Down $0.00 | $0.95 | $0.94 | 2,600 |
| 11:36 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 25,249 |
| 11:35 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 3,500 |
| 11:34 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 21,891 |
| 11:33 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 700 |
| 11:32 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 11:31 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 400 |
| 11:29 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:29 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:28 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 11:27 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 11:26 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:25 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:24 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:23 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 337 |
| 11:21 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 200 |
| 11:21 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:20 AM | $0.95 | Up $0.01 | $0.95 | $0.94 | 329 |
| 11:19 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 11:18 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:17 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:16 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:15 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 11:14 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:13 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:12 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 11:11 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 11:10 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,400 |
| 11:09 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 12,800 |
| 11:08 AM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 6,477 |
| 11:07 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 600 |
| 11:06 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 11:05 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 11:04 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 200 |
| 11:03 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 11:02 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 11:00 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 200 |
| 11:00 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:59 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 5,209 |
| 10:57 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 800 |
| 10:57 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:56 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,000 |
| 10:55 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 700 |
| 10:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 4,252 |
| 10:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:50 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:47 AM | $0.95 | Down $ -0.01 | $0.95 | $0.94 | 4,482 |
| 10:47 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:47 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:46 AM | $0.96 | Up $0.01 | $0.96 | $0.95 | 60,530 |
| 10:45 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 1,700 |
| 10:44 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,300 |
| 10:43 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:42 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 200 |
| 10:40 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 10:40 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:39 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 10:38 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:37 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 200 |
| 10:36 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 1,158 |
| 10:35 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 200 |
| 10:34 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 2,216 |
| 10:33 AM | $0.94 | Down $0.00 | $0.95 | $0.94 | 13,894 |
| 10:32 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 10:31 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 8,465 |
| 10:30 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 300 |
| 10:29 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 10:27 AM | $0.94 | Down $0.00 | $0.95 | $0.94 | 5,023 |
| 10:27 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:26 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 550 |
| 10:25 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,525 |
| 10:24 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 303 |
| 10:23 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 370 |
| 10:22 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 3,900 |
| 10:21 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 2,294 |
| 10:20 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 3,900 |
| 10:19 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 8,485 |
| 10:17 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 315 |
| 10:17 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:16 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 3,700 |
| 10:14 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 100 |
| 10:14 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:11 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:11 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:11 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:10 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 5,325 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,100 |
| 10:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 10:07 AM | $0.95 | Up $0.01 | $0.95 | $0.94 | 2,682 |
| 10:06 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 10:05 AM | $0.95 | Up $0.01 | $0.95 | $0.95 | 600 |
| 10:04 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 10:03 AM | $0.94 | Down $0.00 | $0.95 | $0.94 | 500 |
| 10:00 AM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 800 |
| 10:00 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 10:00 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 09:59 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 8,900 |
| 09:58 AM | $0.95 | Up $0.01 | $0.95 | $0.94 | 700 |
| 09:57 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 09:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:54 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 610 |
| 09:52 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 100 |
| 09:52 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 09:50 AM | $0.95 | Down $0.00 | $0.95 | $0.94 | 1,773 |
| 09:50 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 09:48 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 90,204 |
| 09:48 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 09:47 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 09:46 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 19,500 |
| 09:44 AM | $0.96 | Up $0.00 | $0.97 | $0.96 | 505 |
| 09:44 AM | $0.96 | Up $0.00 | $0.97 | $0.96 | 0 |
| 09:43 AM | $0.96 | Down $ -0.01 | $0.97 | $0.95 | 8,151 |
| 09:41 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 100 |
| 09:41 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 100 |
| 09:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:37 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:34 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 100 |
| 09:34 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:34 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:33 AM | $0.96 | Down $ -0.01 | $0.97 | $0.96 | 2,530 |
| 09:32 AM | $0.97 | Up $0.01 | $0.97 | $0.96 | 400 |
| 09:30 AM | $0.96 | Down $ -0.01 | $0.97 | $0.95 | 14,959 |
| 09:30 AM | $0.96 | Up $0.00 | $0.97 | $0.95 | 0 |
| Previous close | $0.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | $1.02 | $0.95 | $1.04 | $0.94 | 783,374 |
| 20/05/2026 | $0.96 | $1.01 | $1.02 | $0.95 | 440,997 |
| 19/05/2026 | $0.96 | $1.00 | $1.00 | $0.96 | 400,266 |
| 18/05/2026 | $1.04 | $1.05 | $1.06 | $1.03 | 286,227 |
| 15/05/2026 | $1.10 | $1.11 | $1.14 | $1.09 | 755,054 |
| 14/05/2026 | $1.15 | $1.17 | $1.18 | $1.13 | 601,730 |
| 13/05/2026 | $1.09 | $1.09 | $1.10 | $1.07 | 314,928 |
| 12/05/2026 | $1.06 | $1.08 | $1.09 | $1.06 | 205,988 |
| 11/05/2026 | $1.08 | $1.14 | $1.15 | $1.08 | 777,633 |
| 08/05/2026 | $1.14 | $1.16 | $1.17 | $1.13 | 646,826 |
| 07/05/2026 | $1.20 | $1.20 | $1.26 | $1.19 | 2,451,488 |
| 06/05/2026 | $1.13 | $1.16 | $1.16 | $1.11 | 729,326 |
| 05/05/2026 | $1.12 | $1.11 | $1.13 | $1.10 | 516,860 |
| 04/05/2026 | $1.12 | $1.15 | $1.16 | $1.12 | 340,637 |
| 01/05/2026 | $1.10 | $1.09 | $1.11 | $1.09 | 289,365 |
| 30/04/2026 | $1.07 | $1.09 | $1.09 | $1.06 | 166,151 |
| 29/04/2026 | $1.10 | $1.09 | $1.11 | $1.07 | 347,441 |
| 28/04/2026 | $1.14 | $1.12 | $1.14 | $1.11 | 336,704 |
| 27/04/2026 | $1.15 | $1.14 | $1.15 | $1.12 | 278,939 |
| 24/04/2026 | $1.13 | $1.13 | $1.17 | $1.12 | 182,869 |
| 23/04/2026 | $1.18 | $1.20 | $1.22 | $1.17 | 560,214 |
| 22/04/2026 | $1.20 | $1.20 | $1.22 | $1.20 | 271,008 |
| 21/04/2026 | $1.21 | $1.21 | $1.23 | $1.18 | 877,086 |
| 20/04/2026 | $1.30 | $1.21 | $1.30 | $1.21 | 1,605,087 |
| 17/04/2026 | $1.20 | $1.23 | $1.23 | $1.19 | 313,670 |
| 16/04/2026 | $1.18 | $1.20 | $1.23 | $1.17 | 1,344,293 |
| 15/04/2026 | $1.15 | $1.19 | $1.19 | $1.13 | 354,787 |
| 14/04/2026 | $1.13 | $1.13 | $1.17 | $1.12 | 890,981 |
| 13/04/2026 | $1.09 | $1.12 | $1.13 | $1.09 | 434,230 |
| 10/04/2026 | $1.12 | $1.13 | $1.13 | $1.10 | 421,441 |
Graphs are not available, please refer to the detailed table