Find a quote
ECARX Holdings
0.91 Down -0.10 (-10.55 %)
Delayed : 2026/11/03 15:23:41
- Previous close $1.01
- Opening $0.99
- Today High $0.99
- Today Low $0.88
- Price Bid $0.91
- Price Ask $0.91
- 52 Weeks High $2.70
- 52 Weeks Low $0.78
- Size Bid 500
- Size Ask 600
- Volume 684,470
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:23 PM | $0.91 | Down $0.00 | $0.91 | $0.91 | 455 |
| 03:22 PM | $0.91 | Down $0.00 | $0.92 | $0.91 | 754 |
| 03:21 PM | $0.92 | Down $0.00 | $0.92 | $0.91 | 5,917 |
| 03:20 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 303 |
| 03:19 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 406 |
| 03:18 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 303 |
| 03:17 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,100 |
| 03:16 PM | $0.92 | Up $0.01 | $0.92 | $0.91 | 13,999 |
| 03:15 PM | $0.91 | Down $0.00 | $0.91 | $0.91 | 400 |
| 03:14 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,000 |
| 03:13 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 537 |
| 03:12 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 300 |
| 03:11 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 300 |
| 03:10 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 03:09 PM | $0.90 | Up $0.01 | $0.91 | $0.90 | 1,100 |
| 03:08 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,780 |
| 03:07 PM | $0.89 | Up $0.01 | $0.89 | $0.89 | 7,438 |
| 03:06 PM | $0.89 | Down $0.00 | $0.89 | $0.88 | 17,428 |
| 03:05 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 400 |
| 03:04 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 03:03 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 700 |
| 03:02 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 400 |
| 03:01 PM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 700 |
| 03:00 PM | $0.90 | Down $ -0.01 | $0.90 | $0.90 | 54,738 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 141 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:52 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 120 |
| 02:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 400 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:31 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:30 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 300 |
| 02:29 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 500 |
| 02:28 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 200 |
| 02:27 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 300 |
| 02:26 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 300 |
| 02:25 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 200 |
| 02:24 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,599 |
| 02:23 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 300 |
| 02:21 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 3,300 |
| 02:21 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:19 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 02:19 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 4,200 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:09 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:06 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 1,400 |
| 02:06 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:06 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 02:05 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 4,398 |
| 02:03 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 754 |
| 02:03 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:58 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 470 |
| 01:58 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:58 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:58 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:58 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 1,969 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:50 PM | $0.91 | Up $0.00 | $0.91 | $0.90 | 0 |
| 01:49 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 300 |
| 01:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,800 |
| 01:47 PM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 01:46 PM | $0.90 | Down $0.00 | $0.90 | $0.90 | 500 |
| 01:45 PM | $0.91 | Down $0.00 | $0.91 | $0.91 | 200 |
| 01:44 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 200 |
| 01:43 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 7,288 |
| 01:42 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 700 |
| 01:41 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 748 |
| 01:40 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 770 |
| 01:39 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 787 |
| 01:38 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 705 |
| 01:37 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,027 |
| 01:36 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 2,696 |
| 01:35 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,749 |
| 01:34 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 3,913 |
| 01:33 PM | $0.92 | Down $ -0.01 | $0.93 | $0.92 | 27,548 |
| 01:30 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 168 |
| 01:30 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:30 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:29 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 256 |
| 01:28 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 400 |
| 01:27 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 718 |
| 01:25 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 7,203 |
| 01:25 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 01:24 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 3,000 |
| 01:23 PM | $0.92 | Up $0.00 | $0.93 | $0.92 | 8,270 |
| 01:21 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 1,100 |
| 01:21 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:20 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 300 |
| 01:19 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 01:18 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 200 |
| 01:16 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 01:16 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:14 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 01:14 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:12 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 01:12 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:10 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 01:10 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:08 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 01:08 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:06 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 01:06 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 01:05 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,444 |
| 01:04 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 01:02 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 700 |
| 01:02 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 7,000 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:54 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:53 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,800 |
| 12:52 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 12:51 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 2,983 |
| 12:50 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 12:49 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 200 |
| 12:48 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 12:45 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 12:45 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:45 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:44 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 12:42 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 12:42 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:40 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 12:40 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 12:38 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:36 PM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 100 |
| 12:36 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:33 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 500 |
| 12:33 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:33 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:31 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 2,100 |
| 12:31 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:29 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 164 |
| 12:29 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 12:28 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 175 |
| 12:27 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 148 |
| 12:26 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 148 |
| 12:25 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 169 |
| 12:24 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,325 |
| 12:23 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 286 |
| 12:22 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 176 |
| 12:21 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 256 |
| 12:20 PM | $0.92 | Up $0.00 | $0.92 | $0.92 | 162 |
| 12:19 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 252 |
| 12:18 PM | $0.92 | Down $0.00 | $0.92 | $0.92 | 178 |
| 12:17 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 2,972 |
| 12:16 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 171 |
| 12:15 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 265 |
| 12:14 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 679 |
| 12:13 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 260 |
| 12:12 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 162 |
| 12:11 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 156 |
| 12:10 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 263 |
| 12:09 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 181 |
| 12:08 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,307 |
| 12:06 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 658 |
| 12:06 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:05 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 161 |
| 12:04 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 162 |
| 12:03 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 330 |
| 12:02 PM | $0.93 | Up $0.01 | $0.93 | $0.93 | 23,870 |
| 12:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 108 |
| 12:00 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:59 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 3,695 |
| 11:58 AM | $0.92 | Up $0.01 | $0.92 | $0.92 | 1,000 |
| 11:57 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 921 |
| 11:56 AM | $0.92 | Up $0.01 | $0.92 | $0.91 | 5,373 |
| 11:55 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 100 |
| 11:54 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 600 |
| 11:53 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 11:52 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 1,100 |
| 11:50 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 2,600 |
| 11:50 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:48 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 100 |
| 11:48 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:45 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 11:45 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:45 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:44 AM | $0.91 | Down $0.00 | $0.92 | $0.91 | 1,700 |
| 11:43 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 300 |
| 11:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,400 |
| 11:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:39 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 200 |
| 11:38 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 1,100 |
| 11:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,400 |
| 11:36 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 11:34 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 11:34 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:33 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 11:31 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 11:31 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:30 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 11:29 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 11:28 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 11:26 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,500 |
| 11:26 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:24 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 500 |
| 11:24 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 11:23 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 100 |
| 11:18 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 2,600 |
| 11:18 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:18 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:18 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:18 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:17 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 3,600 |
| 11:15 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 200 |
| 11:15 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:13 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 4,900 |
| 11:13 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:12 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,200 |
| 11:11 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 2,600 |
| 11:10 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 11:09 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 300 |
| 11:08 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 2,600 |
| 11:07 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 100 |
| 11:05 AM | $0.94 | Down $0.00 | $0.94 | $0.93 | 2,900 |
| 11:05 AM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 11:03 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 3,800 |
| 11:03 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:02 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,500 |
| 11:01 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 225 |
| 10:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 900 |
| 10:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:57 AM | $0.93 | Down $ -0.01 | $0.94 | $0.93 | 3,900 |
| 10:57 AM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 10:56 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 300 |
| 10:55 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,100 |
| 10:54 AM | $0.94 | Up $0.02 | $0.94 | $0.93 | 4,800 |
| 10:53 AM | $0.92 | Up $0.00 | $0.93 | $0.92 | 200 |
| 10:51 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 18,003 |
| 10:51 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:50 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 6,100 |
| 10:49 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 100 |
| 10:48 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 228 |
| 10:47 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 100 |
| 10:46 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 10:44 AM | $0.92 | Down $ -0.01 | $0.92 | $0.92 | 100 |
| 10:44 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,086 |
| 10:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:40 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:38 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 2,400 |
| 10:38 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 0 |
| 10:37 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,400 |
| 10:36 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 700 |
| 10:35 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 1,000 |
| 10:34 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 5,000 |
| 10:33 AM | $0.92 | Up $0.01 | $0.92 | $0.91 | 17,237 |
| 10:32 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 300 |
| 10:31 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 5,600 |
| 10:30 AM | $0.91 | Up $0.00 | $0.91 | $0.91 | 100 |
| 10:29 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 200 |
| 10:28 AM | $0.92 | Up $0.00 | $0.92 | $0.91 | 800 |
| 10:27 AM | $0.91 | Down $0.00 | $0.91 | $0.91 | 200 |
| 10:26 AM | $0.91 | Down $ -0.01 | $0.91 | $0.91 | 100 |
| 10:25 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 200 |
| 10:24 AM | $0.92 | Down $ -0.02 | $0.93 | $0.92 | 48,132 |
| 10:22 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 3,300 |
| 10:22 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:18 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 13,652 |
| 10:18 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:18 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:18 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:13 AM | $0.96 | Down $0.00 | $0.96 | $0.96 | 8,800 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:11 AM | $0.96 | Up $0.01 | $0.96 | $0.95 | 10,200 |
| 10:11 AM | $0.96 | Up $0.00 | $0.96 | $0.95 | 0 |
| 10:10 AM | $0.95 | Down $0.00 | $0.95 | $0.95 | 1,711 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 10:06 AM | $0.95 | Down $ -0.02 | $0.97 | $0.95 | 43,040 |
| 10:06 AM | $0.95 | Up $0.00 | $0.97 | $0.95 | 0 |
| 10:03 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 400 |
| 10:03 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:03 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:02 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 2,600 |
| 10:00 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 362 |
| 10:00 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:59 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 500 |
| 09:57 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 31,104 |
| 09:57 AM | $0.97 | Up $0.00 | $0.97 | $0.96 | 0 |
| 09:56 AM | $0.96 | Up $0.00 | $0.97 | $0.96 | 18,100 |
| 09:55 AM | $0.96 | Down $ -0.02 | $0.98 | $0.96 | 20,913 |
| 09:54 AM | $0.98 | Up $0.00 | $0.98 | $0.97 | 2,408 |
| 09:52 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 100 |
| 09:52 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 09:50 AM | $0.97 | Down $ -0.02 | $0.97 | $0.97 | 300 |
| 09:50 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:47 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 3,092 |
| 09:47 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:47 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:45 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 200 |
| 09:45 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:44 AM | $0.99 | Down $0.00 | $0.99 | $0.98 | 14,487 |
| 09:43 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 4,600 |
| 09:42 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 948 |
| 09:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 3,397 |
| 09:40 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 09:39 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 760 |
| 09:38 AM | $0.98 | Up $0.01 | $0.99 | $0.98 | 18,716 |
| 09:37 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 8,199 |
| 09:36 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 2,900 |
| 09:35 AM | $0.96 | Down $0.00 | $0.96 | $0.95 | 9,856 |
| 09:34 AM | $0.96 | Down $ -0.01 | $0.97 | $0.96 | 5,603 |
| 09:31 AM | $0.97 | Down $0.00 | $0.97 | $0.97 | 1,334 |
| 09:31 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:31 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:30 AM | $0.97 | Down $ -0.04 | $0.99 | $0.97 | 896 |
| Previous close | $1.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $0.90 | $0.93 | $0.93 | $0.88 | 273,214 |
| 02/11/2026 | $1.01 | $0.95 | $1.03 | $0.94 | 1,253,151 |
| 30/10/2026 | $0.90 | $0.85 | $0.90 | $0.83 | 585,062 |
| 29/10/2026 | $0.80 | $0.79 | $0.81 | $0.78 | 347,148 |
| 28/10/2026 | $0.81 | $0.81 | $0.82 | $0.81 | 38,802 |
| 27/10/2026 | $0.81 | $0.83 | $0.84 | $0.81 | 229,101 |
| 26/10/2026 | $0.80 | $0.82 | $0.83 | $0.79 | 1,011,422 |
| 23/10/2026 | $0.85 | $0.82 | $0.85 | $0.82 | 248,114 |
| 22/10/2026 | $0.86 | $0.88 | $0.89 | $0.85 | 271,687 |
| 21/10/2026 | $0.89 | $0.90 | $0.90 | $0.89 | 152,631 |
| 20/10/2026 | $0.88 | $0.89 | $0.89 | $0.88 | 226,079 |
| 19/10/2026 | $0.87 | $0.86 | $0.88 | $0.86 | 274,951 |
| 16/10/2026 | $0.85 | $0.85 | $0.89 | $0.84 | 924,050 |
| 15/10/2026 | $0.94 | $0.90 | $0.94 | $0.90 | 394,412 |
| 14/10/2026 | $0.93 | $0.91 | $0.93 | $0.90 | 163,641 |
| 13/10/2026 | $0.87 | $0.85 | $0.87 | $0.85 | 166,584 |
| 12/10/2026 | $0.87 | $0.86 | $0.88 | $0.86 | 248,725 |
| 09/10/2026 | $0.85 | $0.85 | $0.85 | $0.84 | 144,323 |
| 08/10/2026 | $0.83 | $0.85 | $0.85 | $0.83 | 228,282 |
| 07/10/2026 | $0.85 | $0.85 | $0.86 | $0.84 | 334,147 |
| 06/10/2026 | $0.84 | $0.79 | $0.85 | $0.79 | 495,288 |
| 05/10/2026 | $0.83 | $0.83 | $0.85 | $0.83 | 391,580 |
| 02/10/2026 | $0.86 | $0.91 | $0.93 | $0.85 | 676,699 |
| 01/10/2026 | $0.98 | $1.01 | $1.02 | $0.96 | 1,486,917 |
| 30/09/2026 | $1.05 | $1.08 | $1.08 | $1.05 | 244,635 |
| 29/09/2026 | $1.06 | $1.08 | $1.09 | $1.06 | 715,386 |
| 28/09/2026 | $1.12 | $1.13 | $1.13 | $1.12 | 117,055 |
| 25/09/2026 | $1.10 | $1.11 | $1.12 | $1.07 | 556,344 |
| 24/09/2026 | $1.11 | $1.09 | $1.13 | $1.08 | 607,649 |
| 23/09/2026 | $1.06 | $1.10 | $1.10 | $1.05 | 365,011 |
Graphs are not available, please refer to the detailed table