Find a quote
ECARX Holdings
1.23 Down -0.05 (-4.07 %)
Delayed : 2026/07/02 17:04:12
- Previous close $1.28
- Opening $1.25
- Today High $1.31
- Today Low $1.22
- Price Bid $1.23
- Price Ask $1.23
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 2000
- Size Ask 1000
- Volume 496,843
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,845 |
| 03:59 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 19,790 |
| 03:58 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 8,989 |
| 03:57 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 6,464 |
| 03:56 PM | $1.23 | Down $0.00 | $1.24 | $1.23 | 11,756 |
| 03:55 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 2,876 |
| 03:54 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,900 |
| 03:53 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,200 |
| 03:52 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,300 |
| 03:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,000 |
| 03:50 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 5,574 |
| 03:49 PM | $1.23 | Down $0.00 | $1.23 | $1.23 | 100 |
| 03:48 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 03:47 PM | $1.23 | Down $ -0.01 | $1.24 | $1.22 | 7,168 |
| 03:46 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 300 |
| 03:45 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 400 |
| 03:41 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 600 |
| 03:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,200 |
| 03:38 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 300 |
| 03:38 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:37 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 03:36 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 200 |
| 03:33 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 523 |
| 03:33 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:33 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:32 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 03:30 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 800 |
| 03:30 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:29 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 147 |
| 03:26 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:26 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:26 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 03:25 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 03:24 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 400 |
| 03:20 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 300 |
| 03:20 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:20 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:20 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:19 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 03:18 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 03:17 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 100 |
| 03:14 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 300 |
| 03:14 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:14 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:12 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 03:12 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 03:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:07 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 03:05 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 03:05 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:04 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 200 |
| 03:01 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 400 |
| 03:01 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 03:01 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:59 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 200 |
| 02:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:58 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 02:54 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 200 |
| 02:54 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:54 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:54 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:51 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 200 |
| 02:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:51 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:44 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:44 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:42 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 4,000 |
| 02:42 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:39 PM | $1.24 | Up $0.01 | $1.24 | $1.23 | 200 |
| 02:39 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:39 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:35 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 100 |
| 02:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:35 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 400 |
| 02:32 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:32 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:29 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 100 |
| 02:29 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:29 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:27 PM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 400 |
| 02:27 PM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 02:21 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 1,800 |
| 02:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:19 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 02:19 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 100 |
| 02:17 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 118 |
| 02:15 PM | $1.24 | Down $ -0.01 | $1.25 | $1.24 | 24,840 |
| 02:15 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 02:14 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 02:12 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 638 |
| 02:12 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:10 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 02:10 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:09 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 4,300 |
| 02:07 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 5,933 |
| 02:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 02:06 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:59 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:56 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,600 |
| 01:56 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 01:56 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 01:55 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 200 |
| 01:54 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 01:50 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 300 |
| 01:50 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:50 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:50 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:48 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,000 |
| 01:48 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:45 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 01:45 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:45 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:43 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 2,555 |
| 01:43 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:42 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 300 |
| 01:41 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 2,281 |
| 01:40 PM | $1.24 | Down $ -0.01 | $1.25 | $1.24 | 14,075 |
| 01:38 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:38 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:36 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 200 |
| 01:36 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:27 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 100 |
| 01:24 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 100 |
| 01:24 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:24 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:22 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 335 |
| 01:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:20 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 2,948 |
| 01:20 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:18 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 100 |
| 01:18 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 01:17 PM | $1.26 | Up $0.01 | $1.26 | $1.25 | 2,425 |
| 01:15 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 17,501 |
| 01:15 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:13 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 200 |
| 01:13 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:12 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:11 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 1,516 |
| 01:10 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 2,332 |
| 01:08 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:08 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:06 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 01:06 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:04 PM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 100 |
| 01:04 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:02 PM | $1.26 | Up $0.01 | $1.26 | $1.25 | 300 |
| 01:02 PM | $1.26 | Up $0.00 | $1.26 | $1.25 | 0 |
| 01:01 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 700 |
| 01:00 PM | $1.26 | Up $0.00 | $1.26 | $1.25 | 200 |
| 12:59 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,400 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:53 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 100 |
| 12:52 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 300 |
| 12:51 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 200 |
| 12:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:44 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 12:44 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:44 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:42 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 3,025 |
| 12:42 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:40 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:34 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:29 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 12:28 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 200 |
| 12:27 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 5,150 |
| 12:26 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 500 |
| 12:23 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 800 |
| 12:23 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 0 |
| 12:23 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 0 |
| 12:20 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 600 |
| 12:20 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:20 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:19 PM | $1.26 | Down $0.00 | $1.27 | $1.26 | 1,012 |
| 12:18 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 4,900 |
| 12:17 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 600 |
| 12:16 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 100 |
| 12:11 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 200 |
| 12:11 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:11 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:11 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:11 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:06 PM | $1.27 | Down $ -0.01 | $1.27 | $1.27 | 5,949 |
| 12:06 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:06 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:06 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:06 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:04 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 437 |
| 12:04 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:00 PM | $1.27 | Down $0.00 | $1.28 | $1.27 | 6,359 |
| 12:00 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 0 |
| 12:00 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 0 |
| 12:00 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:56 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 450 |
| 11:56 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:56 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:56 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:55 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:54 AM | $1.28 | Up $0.01 | $1.28 | $1.27 | 7,339 |
| 11:53 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 100 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 650 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:46 AM | $1.27 | Down $ -0.02 | $1.27 | $1.27 | 17,157 |
| 11:38 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 800 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:38 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:37 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:36 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:35 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 11:34 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 225 |
| 11:31 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:31 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:31 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:26 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:26 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:26 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:26 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:26 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:25 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:24 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:22 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 400 |
| 11:22 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:21 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 100 |
| 11:18 AM | $1.28 | Up $0.01 | $1.28 | $1.27 | 200 |
| 11:18 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:18 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 0 |
| 11:16 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 100 |
| 11:16 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:15 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 2,400 |
| 11:14 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 11:13 AM | $1.27 | Down $0.00 | $1.27 | $1.27 | 350 |
| 11:10 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 223 |
| 11:10 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:10 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:07 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 1,489 |
| 11:07 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:07 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:04 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 200 |
| 11:04 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 11:04 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 11:01 AM | $1.29 | Up $0.01 | $1.29 | $1.29 | 300 |
| 11:01 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 11:01 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:58 AM | $1.29 | Down $0.00 | $1.29 | $1.29 | 4,500 |
| 10:58 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:58 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:57 AM | $1.29 | Up $0.01 | $1.29 | $1.29 | 3,000 |
| 10:56 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 38,328 |
| 10:53 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 1,800 |
| 10:53 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:53 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:48 AM | $1.27 | Down $0.00 | $1.27 | $1.27 | 133 |
| 10:48 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:48 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:48 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:48 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:47 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 588 |
| 10:46 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 10:44 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 700 |
| 10:44 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:39 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 300 |
| 10:39 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:39 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:39 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:39 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:37 AM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 100 |
| 10:37 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:36 AM | $1.29 | Up $0.02 | $1.29 | $1.27 | 5,352 |
| 10:33 AM | $1.27 | Down $0.00 | $1.27 | $1.27 | 100 |
| 10:33 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:33 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:30 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 10:30 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:30 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:27 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 3,603 |
| 10:27 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:27 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:22 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 600 |
| 10:22 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:22 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:22 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:22 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:20 AM | $1.29 | Down $ -0.01 | $1.30 | $1.27 | 20,310 |
| 10:20 AM | $1.29 | Up $0.00 | $1.30 | $1.27 | 0 |
| 10:18 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 5,954 |
| 10:18 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:13 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 200 |
| 10:13 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:13 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:13 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:13 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:10 AM | $1.29 | Down $0.00 | $1.29 | $1.29 | 253 |
| 10:10 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:10 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:08 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 300 |
| 10:08 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 10:07 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 250 |
| 10:06 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 500 |
| 10:05 AM | $1.30 | Down $ -0.01 | $1.30 | $1.30 | 9,073 |
| 10:03 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 100 |
| 10:03 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 1,152 |
| 09:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:59 AM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 09:58 AM | $1.31 | Up $0.00 | $1.31 | $1.30 | 3,215 |
| 09:56 AM | $1.30 | Up $0.01 | $1.30 | $1.30 | 4,858 |
| 09:56 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:55 AM | $1.30 | Up $0.01 | $1.30 | $1.29 | 9,896 |
| 09:54 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 4,999 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:48 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 09:47 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,300 |
| 09:45 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,396 |
| 09:45 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:42 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 583 |
| 09:42 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:42 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 3,000 |
| 09:40 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:39 AM | $1.29 | Up $0.01 | $1.29 | $1.28 | 1,607 |
| 09:37 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 134 |
| 09:37 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 09:36 AM | $1.27 | Up $0.01 | $1.28 | $1.27 | 11,150 |
| 09:35 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 1,104 |
| 09:34 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 656 |
| 09:33 AM | $1.25 | Up $0.00 | $1.26 | $1.25 | 20,450 |
| 09:32 AM | $1.25 | Down $ -0.01 | $1.28 | $1.25 | 14,331 |
| 09:30 AM | $1.26 | Down $ -0.02 | $1.28 | $1.25 | 13,734 |
| 09:30 AM | $1.26 | Up $0.00 | $1.28 | $1.25 | 0 |
| Previous close | $1.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $1.24 | $1.28 | $1.28 | $1.22 | 208,361 |
| 01/07/2026 | $1.27 | $1.32 | $1.32 | $1.27 | 389,411 |
| 30/06/2026 | $1.30 | $1.27 | $1.30 | $1.26 | 537,176 |
| 29/06/2026 | $1.20 | $1.21 | $1.22 | $1.20 | 256,535 |
| 26/06/2026 | $1.20 | $1.19 | $1.20 | $1.16 | 361,967 |
| 25/06/2026 | $1.17 | $1.17 | $1.18 | $1.14 | 373,249 |
| 24/06/2026 | $1.20 | $1.19 | $1.20 | $1.15 | 841,902 |
| 23/06/2026 | $1.15 | $1.15 | $1.18 | $1.12 | 1,314,980 |
| 22/06/2026 | $1.01 | $1.11 | $1.12 | $1.00 | 3,973,984 |
| 18/06/2026 | $1.06 | $1.09 | $1.10 | $1.06 | 1,886,841 |
| 17/06/2026 | $1.13 | $1.16 | $1.20 | $1.13 | 669,734 |
| 16/06/2026 | $1.22 | $1.24 | $1.24 | $1.19 | 671,699 |
| 15/06/2026 | $1.22 | $1.21 | $1.24 | $1.19 | 593,282 |
| 12/06/2026 | $1.26 | $1.23 | $1.28 | $1.20 | 687,138 |
| 11/06/2026 | $1.30 | $1.24 | $1.30 | $1.22 | 943,780 |
| 10/06/2026 | $1.24 | $1.28 | $1.31 | $1.23 | 838,057 |
| 09/06/2026 | $1.24 | $1.22 | $1.25 | $1.20 | 424,571 |
| 08/06/2026 | $1.26 | $1.27 | $1.30 | $1.25 | 291,718 |
| 05/06/2026 | $1.21 | $1.24 | $1.25 | $1.20 | 877,347 |
| 04/06/2026 | $1.42 | $1.44 | $1.45 | $1.40 | 693,055 |
| 03/06/2026 | $1.33 | $1.36 | $1.39 | $1.30 | 882,606 |
| 02/06/2026 | $1.22 | $1.18 | $1.24 | $1.15 | 986,553 |
| 01/06/2026 | $1.19 | $1.21 | $1.27 | $1.19 | 1,133,903 |
| 29/05/2026 | $1.19 | $1.18 | $1.20 | $1.16 | 486,870 |
| 28/05/2026 | $1.06 | $1.05 | $1.07 | $1.03 | 490,859 |
| 27/05/2026 | $1.02 | $1.02 | $1.03 | $1.01 | 264,584 |
| 26/05/2026 | $1.02 | $1.01 | $1.06 | $1.00 | 777,531 |
| 22/05/2026 | $0.99 | $1.01 | $1.02 | $0.99 | 438,537 |
| 21/05/2026 | $1.02 | $0.95 | $1.04 | $0.94 | 982,557 |
| 20/05/2026 | $0.96 | $1.01 | $1.02 | $0.95 | 440,997 |
Graphs are not available, please refer to the detailed table