Find a quote
ECARX Holdings
1.03 Up 0.02 (1.89 %)
Delayed : 2026/07/23 19:59:59
- Previous close $1.01
- Opening $1.02
- Today High $1.04
- Today Low $0.98
- Price Bid $1.00
- Price Ask $1.00
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 100
- Size Ask 2800
- Volume 769,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 264 |
| 03:59 PM | $1.01 | Down $ -0.01 | $1.01 | $1.00 | 8,384 |
| 03:58 PM | $1.01 | Up $0.01 | $1.01 | $1.00 | 1,156 |
| 03:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 300 |
| 03:56 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 800 |
| 03:55 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 1,357 |
| 03:53 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 297 |
| 03:53 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:52 PM | $1.01 | Down $0.00 | $1.01 | $1.01 | 375 |
| 03:51 PM | $1.01 | Down $0.00 | $1.01 | $1.00 | 1,800 |
| 03:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 11,859 |
| 03:49 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 203 |
| 03:46 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 337 |
| 03:46 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:46 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:45 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 1,400 |
| 03:44 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 106 |
| 03:43 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 200 |
| 03:42 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 718 |
| 03:40 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 400 |
| 03:40 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:39 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 335 |
| 03:38 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 136 |
| 03:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 120 |
| 03:36 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:31 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 106 |
| 03:31 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:30 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 1,018 |
| 03:29 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 610 |
| 03:28 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 132 |
| 03:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:25 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 400 |
| 03:25 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:24 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 660 |
| 03:23 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 500 |
| 03:22 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 13,226 |
| 03:21 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 200 |
| 03:20 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 228 |
| 03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 120 |
| 03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:15 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:14 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 220 |
| 03:13 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 100 |
| 03:07 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 1,000 |
| 03:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:07 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:06 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 900 |
| 03:05 PM | $1.00 | Up $0.02 | $1.01 | $0.99 | 22,380 |
| 03:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 03:01 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 3,424 |
| 03:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 03:00 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 307 |
| 02:59 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 423 |
| 02:58 PM | $0.99 | Down $0.00 | $0.99 | $0.98 | 510 |
| 02:56 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 200 |
| 02:56 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:51 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 100 |
| 02:51 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:51 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:51 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:51 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:50 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 02:46 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 02:46 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:46 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:46 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:45 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 686 |
| 02:44 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 200 |
| 02:43 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 493 |
| 02:41 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 100 |
| 02:41 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:39 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 500 |
| 02:39 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:32 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 100 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 481 |
| 02:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:26 PM | $0.98 | Down $0.00 | $0.98 | $0.98 | 468 |
| 02:16 PM | $0.99 | Down $0.00 | $0.99 | $0.98 | 573 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:16 PM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 02:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 400 |
| 02:13 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 106 |
| 02:13 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 300 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:04 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:02 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 800 |
| 02:02 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 400 |
| 01:59 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 400 |
| 01:59 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:58 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 01:57 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 200 |
| 01:56 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 605 |
| 01:54 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 400 |
| 01:54 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 01:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:49 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:48 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 400 |
| 01:45 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 1,000 |
| 01:45 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:45 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:43 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 01:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:42 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 1,000 |
| 01:38 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 01:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:38 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 463 |
| 01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:33 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:29 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 3,048 |
| 01:29 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:29 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:29 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 01:28 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 1,723 |
| 01:26 PM | $0.99 | Down $0.00 | $1.00 | $0.99 | 20,900 |
| 01:26 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:25 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 400 |
| 01:19 PM | $0.99 | Down $ -0.02 | $1.00 | $0.99 | 42,856 |
| 01:19 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:19 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:19 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:19 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:19 PM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 01:16 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 500 |
| 01:16 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:16 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 600 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:58 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 12:57 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 300 |
| 12:55 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 4,700 |
| 12:55 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:53 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 422 |
| 12:53 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:50 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 2,000 |
| 12:50 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:50 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:47 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 102 |
| 12:47 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:47 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 12:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:43 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:41 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 21,890 |
| 12:41 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:40 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 12:39 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 10,300 |
| 12:38 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 5,100 |
| 12:37 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 5,000 |
| 12:36 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 700 |
| 12:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 12:34 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 12:33 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 6,600 |
| 12:32 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 900 |
| 12:31 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 6,000 |
| 12:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 14,250 |
| 12:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:24 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 143 |
| 12:24 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:24 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:21 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 7,200 |
| 12:21 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:21 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:15 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 625 |
| 12:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:15 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:14 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 546 |
| 12:11 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 100 |
| 12:11 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:11 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:06 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 12:06 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:06 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:06 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:06 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:01 PM | $0.99 | Down $0.00 | $0.99 | $0.99 | 102 |
| 12:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 12:01 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:58 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 136 |
| 11:58 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:58 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:57 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 612 |
| 11:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 101 |
| 11:54 AM | $0.99 | Down $0.00 | $1.00 | $0.99 | 11,199 |
| 11:54 AM | $0.99 | Up $0.00 | $1.00 | $0.99 | 0 |
| 11:53 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 15,571 |
| 11:51 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 103 |
| 11:51 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 500 |
| 11:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:46 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 105 |
| 11:46 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:46 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:41 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 109 |
| 11:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:41 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:40 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
| 11:39 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 400 |
| 11:38 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 100 |
| 11:37 AM | $0.99 | Down $0.00 | $1.00 | $0.99 | 21,087 |
| 11:36 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 3,235 |
| 11:35 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 600 |
| 11:34 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 18,761 |
| 11:32 AM | $0.98 | Down $0.00 | $0.99 | $0.98 | 643 |
| 11:32 AM | $0.98 | Up $0.00 | $0.99 | $0.98 | 0 |
| 11:31 AM | $0.99 | Down $0.00 | $0.99 | $0.98 | 228 |
| 11:28 AM | $0.99 | Down $0.00 | $0.99 | $0.98 | 1,473 |
| 11:28 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 11:28 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 11:26 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 121 |
| 11:26 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:24 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 16,487 |
| 11:24 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:21 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 552 |
| 11:21 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:21 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,128 |
| 11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:16 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:13 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 788 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:13 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:12 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,000 |
| 11:11 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 127 |
| 11:10 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 419 |
| 11:09 AM | $0.99 | Up $0.01 | $0.99 | $0.99 | 5,676 |
| 11:08 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 1,300 |
| 11:07 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 448 |
| 11:06 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 130 |
| 11:05 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 389 |
| 11:03 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 125 |
| 11:03 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 11:02 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 1,380 |
| 11:01 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 44,132 |
| 11:00 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 146 |
| 10:59 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 5,100 |
| 10:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 133 |
| 10:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:56 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:55 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 120 |
| 10:53 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 4,975 |
| 10:53 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:52 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 200 |
| 10:51 AM | $0.99 | Down $0.00 | $0.99 | $0.99 | 137 |
| 10:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 3,122 |
| 10:49 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:46 AM | $0.99 | Down $0.00 | $0.99 | $0.98 | 11,436 |
| 10:46 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 10:46 AM | $0.99 | Up $0.00 | $0.99 | $0.98 | 0 |
| 10:45 AM | $0.99 | Down $ -0.01 | $0.99 | $0.99 | 20,862 |
| 10:43 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 200 |
| 10:43 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 10:42 AM | $0.99 | Down $ -0.01 | $1.00 | $0.99 | 5,394 |
| 10:41 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 142 |
| 10:39 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 500 |
| 10:39 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:36 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 145 |
| 10:36 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:36 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:30 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.00 | 744 |
| 10:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 600 |
| 10:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:26 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 568 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 5,357 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:20 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 10:19 AM | $1.01 | Up $0.01 | $1.01 | $1.00 | 950 |
| 10:15 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 3,090 |
| 10:15 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 10:15 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 10:15 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 10:14 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 6,715 |
| 10:12 AM | $1.00 | Down $ -0.01 | $1.01 | $0.99 | 124,248 |
| 10:12 AM | $1.00 | Up $0.00 | $1.01 | $0.99 | 0 |
| 10:11 AM | $1.01 | Down $ -0.01 | $1.03 | $1.01 | 101,203 |
| 10:10 AM | $1.03 | Up $0.00 | $1.03 | $1.02 | 816 |
| 10:08 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 500 |
| 10:08 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:06 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 10:06 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:05 AM | $1.03 | Up $0.00 | $1.03 | $1.02 | 1,039 |
| 10:04 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 3,478 |
| 10:02 AM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 418 |
| 10:02 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:00 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 300 |
| 10:00 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:59 AM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 612 |
| 09:57 AM | $1.02 | Up $0.01 | $1.02 | $1.01 | 5,336 |
| 09:57 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 09:52 AM | $1.02 | Up $0.01 | $1.02 | $1.01 | 500 |
| 09:52 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 09:52 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 09:52 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 09:52 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 09:51 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 149 |
| 09:50 AM | $1.01 | Down $0.00 | $1.01 | $1.01 | 596 |
| 09:48 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 200 |
| 09:48 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 09:43 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 115 |
| 09:43 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 09:43 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 09:43 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 09:43 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 09:40 AM | $1.01 | Up $0.01 | $1.01 | $1.00 | 580 |
| 09:40 AM | $1.01 | Up $0.00 | $1.01 | $1.00 | 0 |
| 09:40 AM | $1.01 | Up $0.00 | $1.01 | $1.00 | 0 |
| 09:39 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 09:38 AM | $1.00 | Down $0.00 | $1.00 | $1.00 | 5,000 |
| 09:37 AM | $1.01 | Down $ -0.03 | $1.02 | $1.01 | 1,869 |
| 09:35 AM | $1.03 | Up $0.01 | $1.04 | $1.03 | 2,711 |
| 09:35 AM | $1.03 | Up $0.00 | $1.04 | $1.03 | 0 |
| 09:30 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 1,202 |
| 09:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 09:30 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| Previous close | $1.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $1.00 | $0.99 | $1.01 | $0.98 | 246,793 |
| 22/07/2026 | $1.02 | $1.01 | $1.02 | $1.00 | 583,542 |
| 21/07/2026 | $1.04 | $1.08 | $1.09 | $1.03 | 725,334 |
| 20/07/2026 | $1.08 | $1.09 | $1.10 | $1.06 | 145,171 |
| 17/07/2026 | $1.09 | $1.14 | $1.16 | $1.09 | 324,389 |
| 16/07/2026 | $1.17 | $1.23 | $1.23 | $1.17 | 205,369 |
| 15/07/2026 | $1.25 | $1.28 | $1.30 | $1.21 | 1,017,278 |
| 14/07/2026 | $1.21 | $1.20 | $1.22 | $1.19 | 226,793 |
| 13/07/2026 | $1.14 | $1.14 | $1.15 | $1.12 | 314,810 |
| 10/07/2026 | $1.17 | $1.14 | $1.17 | $1.12 | 509,688 |
| 09/07/2026 | $1.15 | $1.13 | $1.15 | $1.11 | 159,016 |
| 08/07/2026 | $1.24 | $1.25 | $1.25 | $1.22 | 430,523 |
| 07/07/2026 | $1.22 | $1.26 | $1.26 | $1.21 | 342,586 |
| 06/07/2026 | $1.26 | $1.29 | $1.29 | $1.26 | 173,063 |
| 02/07/2026 | $1.24 | $1.28 | $1.28 | $1.22 | 208,361 |
| 01/07/2026 | $1.27 | $1.32 | $1.32 | $1.27 | 389,411 |
| 30/06/2026 | $1.30 | $1.27 | $1.30 | $1.26 | 537,176 |
| 29/06/2026 | $1.20 | $1.21 | $1.22 | $1.20 | 256,535 |
| 26/06/2026 | $1.20 | $1.19 | $1.20 | $1.16 | 361,967 |
| 25/06/2026 | $1.17 | $1.17 | $1.18 | $1.14 | 373,249 |
| 24/06/2026 | $1.20 | $1.19 | $1.20 | $1.15 | 841,902 |
| 23/06/2026 | $1.15 | $1.15 | $1.18 | $1.12 | 1,314,980 |
| 22/06/2026 | $1.01 | $1.11 | $1.12 | $1.00 | 3,973,984 |
| 18/06/2026 | $1.06 | $1.09 | $1.10 | $1.06 | 1,886,841 |
| 17/06/2026 | $1.13 | $1.16 | $1.20 | $1.13 | 669,734 |
| 16/06/2026 | $1.22 | $1.24 | $1.24 | $1.19 | 671,699 |
| 15/06/2026 | $1.22 | $1.21 | $1.24 | $1.19 | 593,282 |
| 12/06/2026 | $1.26 | $1.23 | $1.28 | $1.20 | 687,138 |
| 11/06/2026 | $1.30 | $1.24 | $1.30 | $1.22 | 943,780 |
| 10/06/2026 | $1.24 | $1.28 | $1.31 | $1.23 | 838,057 |
Graphs are not available, please refer to the detailed table