Find a quote
ECARX Holdings
0.88 Up 0.01 (1.11 %)
Delayed : 2026/10/13 19:30:03
- Previous close $0.87
- Opening $0.86
- Today High $0.88
- Today Low $0.85
- Price Bid $0.85
- Price Ask $0.85
- 52 Weeks High $2.70
- 52 Weeks Low $0.79
- Size Bid 610300
- Size Ask 5400
- Volume 302,354
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.87 | Down $ -0.01 | $0.87 | $0.86 | 11,140 |
| 03:59 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 5,014 |
| 03:58 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 3,620 |
| 03:57 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 2,577 |
| 03:56 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 2,146 |
| 03:55 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 3,485 |
| 03:54 PM | $0.87 | Up $0.00 | $0.87 | $0.86 | 1,276 |
| 03:53 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 166 |
| 03:52 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 03:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 172 |
| 03:50 PM | $0.87 | Down $ -0.01 | $0.87 | $0.87 | 1,185 |
| 03:49 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 174 |
| 03:46 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 832 |
| 03:46 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:46 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:45 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,280 |
| 03:44 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 405 |
| 03:43 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 3,343 |
| 03:41 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 03:41 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:40 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 03:39 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 516 |
| 03:38 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 157 |
| 03:37 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 03:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,062 |
| 03:35 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 2,057 |
| 03:33 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 293 |
| 03:32 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 03:31 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 675 |
| 03:30 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 200 |
| 03:29 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 03:27 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 747 |
| 03:27 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:23 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 300 |
| 03:23 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:23 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:23 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:20 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 300 |
| 03:20 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:20 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:18 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 167 |
| 03:18 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:16 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 4,163 |
| 03:16 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:12 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,809 |
| 03:12 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:12 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:12 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 03:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:08 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 714 |
| 03:08 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:05 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,954 |
| 03:05 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:05 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:02 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 186 |
| 03:02 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:02 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 03:00 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 292 |
| 03:00 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:57 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 02:57 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:57 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:51 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 500 |
| 02:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:49 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 900 |
| 02:49 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:47 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 389 |
| 02:47 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:46 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 900 |
| 02:45 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 230 |
| 02:44 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 300 |
| 02:40 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 300 |
| 02:40 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:40 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:40 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:34 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 289 |
| 02:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:34 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:33 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 02:32 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 02:31 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,400 |
| 02:30 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,200 |
| 02:29 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 400 |
| 02:27 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 2,900 |
| 02:27 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:25 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 100 |
| 02:25 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:24 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 1,454 |
| 02:22 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 02:22 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:20 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 439 |
| 02:20 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 750 |
| 02:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:17 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:14 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 02:14 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:14 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:10 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,000 |
| 02:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:10 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:09 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 700 |
| 02:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 200 |
| 02:07 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:06 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 800 |
| 02:05 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 02:04 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 500 |
| 02:03 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 300 |
| 02:02 PM | $0.86 | Down $0.00 | $0.87 | $0.86 | 1,000 |
| 02:01 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 01:59 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,600 |
| 01:59 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:58 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 106 |
| 01:57 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 01:55 PM | $0.87 | Down $0.00 | $0.87 | $0.87 | 647 |
| 01:55 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:54 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 633 |
| 01:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 01:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:51 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:50 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 200 |
| 01:49 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 01:48 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 01:45 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 400 |
| 01:45 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:45 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:43 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 360 |
| 01:43 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:42 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 200 |
| 01:41 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 609 |
| 01:40 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 01:39 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 01:38 PM | $0.86 | Up $0.01 | $0.86 | $0.86 | 100 |
| 01:36 PM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 2,100 |
| 01:36 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:35 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 2,087 |
| 01:33 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 800 |
| 01:33 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:32 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 4,800 |
| 01:31 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 6,100 |
| 01:30 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 4,087 |
| 01:29 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 400 |
| 01:28 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,400 |
| 01:27 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 3,200 |
| 01:26 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 2,100 |
| 01:25 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 7,143 |
| 01:24 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 933 |
| 01:23 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 4,600 |
| 01:22 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 4,300 |
| 01:21 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 3,100 |
| 01:20 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 2,114 |
| 01:19 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 3,600 |
| 01:18 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 399 |
| 01:17 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 3,850 |
| 01:16 PM | $0.86 | Down $0.00 | $0.86 | $0.86 | 300 |
| 01:15 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 3,600 |
| 01:14 PM | $0.86 | Up $0.00 | $0.86 | $0.85 | 3,400 |
| 01:13 PM | $0.85 | Down $0.00 | $0.86 | $0.85 | 4,957 |
| 01:12 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 200 |
| 01:11 PM | $0.86 | Up $0.00 | $0.86 | $0.85 | 3,965 |
| 01:10 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 4,367 |
| 01:09 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 6,000 |
| 01:08 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 500 |
| 01:06 PM | $0.85 | Down $0.00 | $0.86 | $0.85 | 1,969 |
| 01:06 PM | $0.85 | Up $0.00 | $0.86 | $0.85 | 0 |
| 01:04 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 01:04 PM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 01:03 PM | $0.85 | Down $0.00 | $0.86 | $0.85 | 1,100 |
| 01:01 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 01:01 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 01:00 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 12:59 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 12:58 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 1,500 |
| 12:57 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 12:56 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 4,546 |
| 12:54 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 12:54 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:53 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 670 |
| 12:51 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 180 |
| 12:51 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:50 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 150 |
| 12:49 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 929 |
| 12:47 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 1,016 |
| 12:47 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:45 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 400 |
| 12:45 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:43 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 315 |
| 12:43 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:42 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 2,800 |
| 12:41 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 400 |
| 12:40 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 562 |
| 12:39 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 113 |
| 12:37 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 462 |
| 12:37 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:36 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 12:34 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 400 |
| 12:34 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 500 |
| 12:32 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:31 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 1,102 |
| 12:29 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 800 |
| 12:29 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:26 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 12:26 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:26 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:24 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 911 |
| 12:24 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:23 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 6,300 |
| 12:21 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 180 |
| 12:21 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:20 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 300 |
| 12:19 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 290 |
| 12:18 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 115 |
| 12:16 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 389 |
| 12:16 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:15 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 400 |
| 12:13 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 12:13 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:10 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 743 |
| 12:10 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:10 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:08 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 12:08 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:05 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 12:05 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:05 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 12:04 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 300 |
| 12:03 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,302 |
| 12:02 PM | $0.85 | Down $0.00 | $0.85 | $0.85 | 100 |
| 12:01 PM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 11:59 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 800 |
| 11:59 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:58 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 400 |
| 11:57 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 11:56 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 910 |
| 11:55 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 3,382 |
| 11:54 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 154 |
| 11:53 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 200 |
| 11:52 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 153 |
| 11:51 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 400 |
| 11:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 11:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:47 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:46 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 200 |
| 11:43 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 485 |
| 11:43 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:43 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 600 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:37 AM | $0.86 | Up $0.00 | $0.86 | $0.85 | 0 |
| 11:36 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 100 |
| 11:33 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 400 |
| 11:33 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:33 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 11:32 AM | $0.85 | Down $0.00 | $0.85 | $0.85 | 1,300 |
| 11:31 AM | $0.85 | Down $0.00 | $0.86 | $0.85 | 2,083 |
| 11:30 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 427 |
| 11:28 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 200 |
| 11:28 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:27 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 700 |
| 11:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 135 |
| 11:25 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:23 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 11:23 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 11:20 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 400 |
| 11:20 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:18 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,448 |
| 11:18 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:17 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 500 |
| 11:16 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 400 |
| 11:13 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 700 |
| 11:13 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:13 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:12 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 2,600 |
| 11:11 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 400 |
| 11:09 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 11:09 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:08 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 400 |
| 11:07 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 319 |
| 11:05 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 400 |
| 11:05 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:03 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 11:03 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 11:02 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 700 |
| 11:01 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 11:00 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 395 |
| 10:59 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 500 |
| 10:56 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,687 |
| 10:56 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:56 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:53 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 300 |
| 10:53 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:53 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:50 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 890 |
| 10:50 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:50 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:48 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 400 |
| 10:48 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:47 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 10:46 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 2,970 |
| 10:44 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,900 |
| 10:44 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:41 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 2,100 |
| 10:41 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:41 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:40 AM | $0.86 | Up $0.01 | $0.86 | $0.85 | 4,691 |
| 10:39 AM | $0.85 | Down $0.00 | $0.86 | $0.85 | 2,283 |
| 10:38 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 192 |
| 10:37 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 21,290 |
| 10:36 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,855 |
| 10:34 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 10:34 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 10:32 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 300 |
| 10:31 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 350 |
| 10:30 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 100 |
| 10:29 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 400 |
| 10:27 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 10:27 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 181 |
| 10:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:22 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 10:21 AM | $0.86 | Down $ -0.01 | $0.87 | $0.86 | 946 |
| 10:18 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 100 |
| 10:18 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:18 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:17 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:15 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:15 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:14 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:12 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:12 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:11 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:09 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:09 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:08 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:06 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:06 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:04 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:04 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 10:03 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:02 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 10:00 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 574 |
| 10:00 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:59 AM | $0.87 | Up $0.01 | $0.87 | $0.87 | 1,600 |
| 09:57 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 3,200 |
| 09:57 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:52 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 199 |
| 09:52 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:52 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:52 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:52 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:51 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 100 |
| 09:50 AM | $0.86 | Down $ -0.01 | $0.86 | $0.86 | 5,921 |
| 09:47 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 1,672 |
| 09:47 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:47 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:46 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 100 |
| 09:45 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 100 |
| 09:42 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 100 |
| 09:42 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:42 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:41 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 100 |
| 09:39 AM | $0.87 | Down $ -0.01 | $0.87 | $0.87 | 200 |
| 09:39 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:33 AM | $0.88 | Up $0.01 | $0.88 | $0.88 | 200 |
| 09:33 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:33 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:33 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:33 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:33 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 09:31 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 2,000 |
| 09:31 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:30 AM | $0.87 | Down $0.00 | $0.87 | $0.86 | 8,137 |
| Previous close | $0.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $0.87 | $0.85 | $0.87 | $0.85 | 198,459 |
| 12/10/2026 | $0.87 | $0.86 | $0.88 | $0.86 | 308,397 |
| 09/10/2026 | $0.85 | $0.84 | $0.85 | $0.84 | 220,398 |
| 08/10/2026 | $0.83 | $0.84 | $0.85 | $0.83 | 266,303 |
| 07/10/2026 | $0.85 | $0.83 | $0.86 | $0.83 | 422,548 |
| 06/10/2026 | $0.84 | $0.79 | $0.85 | $0.79 | 564,732 |
| 05/10/2026 | $0.83 | $0.84 | $0.86 | $0.83 | 538,967 |
| 02/10/2026 | $0.86 | $0.90 | $0.93 | $0.85 | 785,894 |
| 01/10/2026 | $0.98 | $1.01 | $1.02 | $0.96 | 1,629,893 |
| 30/09/2026 | $1.05 | $1.07 | $1.09 | $1.05 | 347,073 |
| 29/09/2026 | $1.06 | $1.09 | $1.10 | $1.06 | 942,934 |
| 28/09/2026 | $1.12 | $1.13 | $1.13 | $1.11 | 336,232 |
| 25/09/2026 | $1.10 | $1.12 | $1.13 | $1.07 | 623,617 |
| 24/09/2026 | $1.11 | $1.06 | $1.13 | $1.06 | 910,991 |
| 23/09/2026 | $1.06 | $1.10 | $1.10 | $1.05 | 442,010 |
| 22/09/2026 | $1.10 | $1.11 | $1.12 | $1.09 | 901,886 |
| 21/09/2026 | $1.10 | $1.07 | $1.11 | $1.07 | 649,565 |
| 18/09/2026 | $1.04 | $1.07 | $1.08 | $1.04 | 516,149 |
| 17/09/2026 | $1.06 | $1.06 | $1.06 | $1.04 | 140,084 |
| 16/09/2026 | $1.04 | $1.09 | $1.09 | $1.03 | 784,571 |
| 15/09/2026 | $1.07 | $1.02 | $1.07 | $1.02 | 275,064 |
| 14/09/2026 | $1.10 | $1.08 | $1.11 | $1.08 | 350,167 |
| 11/09/2026 | $1.07 | $1.08 | $1.10 | $1.06 | 299,253 |
| 10/09/2026 | $1.06 | $1.05 | $1.07 | $1.05 | 244,632 |
| 09/09/2026 | $1.06 | $1.03 | $1.06 | $1.02 | 329,269 |
| 08/09/2026 | $1.00 | $0.98 | $1.02 | $0.98 | 236,042 |
| 04/09/2026 | $1.05 | $1.04 | $1.05 | $1.03 | 96,608 |
| 03/09/2026 | $1.07 | $1.08 | $1.08 | $1.06 | 171,430 |
| 02/09/2026 | $1.06 | $1.04 | $1.07 | $1.03 | 188,169 |
| 01/09/2026 | $1.04 | $1.05 | $1.06 | $1.04 | 81,893 |
Graphs are not available, please refer to the detailed table