Find a quote
ECARX Holdings
1.07 Up 0.02 (1.87 %)
Delayed : 2026/08/13 19:00:01
- Previous close $1.05
- Opening $1.05
- Today High $1.08
- Today Low $1.05
- Price Bid $1.05
- Price Ask $1.05
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 2000
- Size Ask 5000
- Volume 733,149
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 778 |
| 03:59 PM | $1.07 | Down $0.00 | $1.08 | $1.07 | 18,832 |
| 03:58 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 15,175 |
| 03:57 PM | $1.08 | Up $0.02 | $1.08 | $1.06 | 15,528 |
| 03:56 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 4,549 |
| 03:55 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 1,075 |
| 03:54 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 750 |
| 03:53 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 03:52 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 1,150 |
| 03:51 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 218 |
| 03:50 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 03:49 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 245 |
| 03:48 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 900 |
| 03:47 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 03:46 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 200 |
| 03:45 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 400 |
| 03:44 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 03:43 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 300 |
| 03:42 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 400 |
| 03:41 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 03:40 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 400 |
| 03:39 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 300 |
| 03:38 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 400 |
| 03:37 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 300 |
| 03:36 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 03:35 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 200 |
| 03:34 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 03:33 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 03:32 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 400 |
| 03:31 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 03:30 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 200 |
| 03:29 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 03:27 PM | $1.05 | Down $0.00 | $1.06 | $1.05 | 200 |
| 03:27 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 0 |
| 03:25 PM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 700 |
| 03:25 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 03:24 PM | $1.06 | Up $0.01 | $1.06 | $1.06 | 1,300 |
| 03:23 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 7,901 |
| 03:22 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 1,700 |
| 03:21 PM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 1,000 |
| 03:20 PM | $1.06 | Up $0.01 | $1.06 | $1.05 | 4,798 |
| 03:19 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 8,729 |
| 03:18 PM | $1.05 | Down $ -0.01 | $1.06 | $1.05 | 10,896 |
| 03:17 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 300 |
| 03:16 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 400 |
| 03:15 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 500 |
| 03:14 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 16,126 |
| 03:13 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 400 |
| 03:12 PM | $1.06 | Up $0.00 | $1.07 | $1.06 | 506 |
| 03:11 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 03:10 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 200 |
| 03:09 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 618 |
| 03:08 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 03:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 03:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 03:05 PM | $1.06 | Down $0.00 | $1.07 | $1.06 | 6,679 |
| 03:04 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 2,300 |
| 03:03 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 3,713 |
| 03:02 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 2,056 |
| 03:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 4,247 |
| 03:00 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 11,325 |
| 02:59 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 13,526 |
| 02:58 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 4,588 |
| 02:57 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 9,077 |
| 02:56 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 6,001 |
| 02:55 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 600 |
| 02:54 PM | $1.08 | Up $0.01 | $1.08 | $1.06 | 23,178 |
| 02:53 PM | $1.06 | Down $0.00 | $1.07 | $1.06 | 200 |
| 02:52 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 300 |
| 02:51 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 650 |
| 02:50 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,900 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,408 |
| 02:48 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,450 |
| 02:47 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 11,700 |
| 02:46 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 22,851 |
| 02:45 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 02:43 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 02:42 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 600 |
| 02:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,100 |
| 02:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 3,445 |
| 02:39 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 9,497 |
| 02:38 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 10,190 |
| 02:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 10,243 |
| 02:36 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:34 PM | $1.06 | Down $ -0.01 | $1.07 | $1.06 | 6,400 |
| 02:33 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 02:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 304 |
| 02:31 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 02:30 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 02:29 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 800 |
| 02:28 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 02:27 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,900 |
| 02:26 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 3,900 |
| 02:25 PM | $1.06 | Down $0.00 | $1.07 | $1.06 | 6,491 |
| 02:24 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 1,600 |
| 02:23 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 600 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 6,400 |
| 02:21 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 02:19 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 450 |
| 02:19 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:18 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 193 |
| 02:17 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 1,200 |
| 02:16 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:15 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:14 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 02:13 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,073 |
| 02:11 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 200 |
| 02:11 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:10 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 300 |
| 02:08 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,284 |
| 02:08 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:07 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 2,137 |
| 02:06 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 2,500 |
| 02:05 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 800 |
| 02:03 PM | $1.06 | Up $0.01 | $1.06 | $1.06 | 300 |
| 02:03 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 02:02 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 02:01 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 02:00 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 404 |
| 01:59 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 7,890 |
| 01:58 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 5,318 |
| 01:57 PM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 5,032 |
| 01:56 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 01:55 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 534 |
| 01:54 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 01:52 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:52 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:50 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 01:50 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:46 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:45 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 200 |
| 01:44 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 200 |
| 01:42 PM | $1.06 | Up $0.00 | $1.07 | $1.06 | 200 |
| 01:42 PM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 01:41 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 533 |
| 01:40 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 01:38 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 01:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:36 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 01:35 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:34 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 01:33 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 300 |
| 01:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:31 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 5,300 |
| 01:30 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:28 PM | $1.06 | Down $0.00 | $1.07 | $1.06 | 200 |
| 01:28 PM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 01:27 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 3,848 |
| 01:26 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:24 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:24 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 01:23 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:22 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 200 |
| 01:21 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:20 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:19 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:18 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:17 PM | $1.06 | Up $0.00 | $1.07 | $1.06 | 200 |
| 01:16 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:15 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:14 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:13 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 01:12 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 01:11 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 200 |
| 01:10 PM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 01:07 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:07 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:07 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:05 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:05 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:03 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 01:03 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:02 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 12:59 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 3,234 |
| 12:59 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 0 |
| 12:58 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 5,202 |
| 12:57 PM | $1.06 | Up $0.01 | $1.06 | $1.06 | 778 |
| 12:56 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 12:55 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 12:54 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 12:53 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 1,268 |
| 12:52 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 12:51 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 12:50 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 12:49 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 12:48 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:47 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 350 |
| 12:46 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 12:45 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 12:42 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:42 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 12:42 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 12:41 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 12:40 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 400 |
| 12:39 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 2,367 |
| 12:38 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 223 |
| 12:37 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:36 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 12:34 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 518 |
| 12:34 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 0 |
| 12:33 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:31 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:31 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 12:30 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:29 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:28 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 492 |
| 12:27 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 451 |
| 12:25 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:25 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 0 |
| 12:24 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:23 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:22 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:21 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:20 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 700 |
| 12:19 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:18 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 268 |
| 12:17 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:16 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:15 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:14 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:13 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:12 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 415 |
| 12:11 PM | $1.05 | Down $0.00 | $1.06 | $1.05 | 200 |
| 12:10 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:09 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:08 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:07 PM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 12:06 PM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:05 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:04 PM | $1.05 | Down $ -0.01 | $1.05 | $1.05 | 100 |
| 12:03 PM | $1.06 | Up $0.01 | $1.06 | $1.06 | 415 |
| 12:02 PM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 12:01 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 200 |
| 12:00 PM | $1.05 | Up $0.00 | $1.06 | $1.05 | 200 |
| 11:59 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 11:58 AM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 11:57 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 200 |
| 11:56 AM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 11:55 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 410 |
| 11:53 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 11:53 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:50 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 1,100 |
| 11:50 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:50 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:48 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 11:48 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:47 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 615 |
| 11:46 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 5,050 |
| 11:45 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 2,200 |
| 11:44 AM | $1.06 | Down $0.00 | $1.07 | $1.06 | 9,138 |
| 11:43 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 11:42 AM | $1.07 | Up $0.01 | $1.07 | $1.06 | 5,887 |
| 11:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 4,161 |
| 11:39 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 250 |
| 11:39 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:38 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 850 |
| 11:37 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 11:36 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 48,527 |
| 11:35 AM | $1.05 | Up $0.00 | $1.06 | $1.05 | 456 |
| 11:34 AM | $1.05 | Down $0.00 | $1.05 | $1.05 | 100 |
| 11:33 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 359 |
| 11:31 AM | $1.06 | Down $ -0.01 | $1.06 | $1.05 | 1,595 |
| 11:31 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 0 |
| 11:30 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 100 |
| 11:28 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 100 |
| 11:28 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:27 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 200 |
| 11:26 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 11:23 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 2,537 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:21 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 11:21 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:19 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 11:19 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:15 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 11:13 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 5,554 |
| 11:13 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:11 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 101 |
| 11:11 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:09 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 100 |
| 11:09 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:07 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 344 |
| 11:07 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:04 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 100 |
| 11:04 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:04 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:02 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 100 |
| 11:02 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:01 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 15,941 |
| 11:00 AM | $1.06 | Up $0.00 | $1.06 | $1.05 | 6,000 |
| 10:59 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 300 |
| 10:56 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 800 |
| 10:56 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:56 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:54 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 951 |
| 10:54 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:52 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 10:52 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:51 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 10:47 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 10:47 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:47 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:47 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:45 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 400 |
| 10:45 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 10:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:37 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 10:37 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:37 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:37 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:34 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 10:34 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:34 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:32 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 757 |
| 10:32 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 10:31 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 4,362 |
| 10:29 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:29 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:26 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 4,900 |
| 10:26 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:26 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:25 AM | $1.07 | Down $ -0.01 | $1.08 | $1.06 | 12,992 |
| 10:22 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:22 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:22 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:21 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:19 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 4,241 |
| 10:19 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:16 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:16 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:16 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:13 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 10:13 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:13 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 4,425 |
| 10:11 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 9,648 |
| 10:09 AM | $1.07 | Down $0.00 | $1.07 | $1.07 | 1,080 |
| 10:09 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:08 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 10:07 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 10:06 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,450 |
| 10:05 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 15,072 |
| 10:04 AM | $1.07 | Down $ -0.01 | $1.08 | $1.07 | 4,250 |
| 10:03 AM | $1.08 | Up $0.01 | $1.08 | $1.07 | 4,714 |
| 10:02 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 300 |
| 10:00 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:00 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 09:59 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 12,587 |
| 09:58 AM | $1.07 | Down $0.00 | $1.08 | $1.07 | 5,877 |
| 09:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 11,620 |
| 09:56 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 09:55 AM | $1.08 | Up $0.00 | $1.08 | $1.07 | 3,307 |
| 09:54 AM | $1.07 | Up $0.01 | $1.08 | $1.06 | 15,775 |
| 09:53 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 09:51 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 700 |
| 09:51 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:50 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 400 |
| 09:49 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 09:48 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 200 |
| 09:46 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 5,000 |
| 09:46 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:45 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 100 |
| 09:42 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 54,894 |
| 09:42 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 09:42 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 09:41 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 600 |
| 09:38 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 100 |
| 09:38 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:38 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:35 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 800 |
| 09:35 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:35 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 09:34 AM | $1.06 | Up $0.01 | $1.06 | $1.05 | 200 |
| 09:30 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 164 |
| 09:30 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:30 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:30 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| Previous close | $1.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $1.07 | $1.06 | $1.08 | $1.05 | 384,470 |
| 12/08/2026 | $1.06 | $1.04 | $1.06 | $1.03 | 151,287 |
| 11/08/2026 | $1.04 | $1.04 | $1.05 | $1.02 | 313,469 |
| 10/08/2026 | $1.05 | $1.07 | $1.08 | $1.04 | 216,609 |
| 07/08/2026 | $1.10 | $1.10 | $1.10 | $1.09 | 178,063 |
| 06/08/2026 | $1.10 | $1.09 | $1.11 | $1.07 | 439,125 |
| 05/08/2026 | $1.16 | $1.14 | $1.16 | $1.11 | 891,500 |
| 04/08/2026 | $1.10 | $1.09 | $1.10 | $1.06 | 615,838 |
| 03/08/2026 | $1.09 | $1.07 | $1.09 | $1.06 | 217,864 |
| 31/07/2026 | $1.06 | $1.07 | $1.08 | $1.05 | 456,683 |
| 30/07/2026 | $1.09 | $1.08 | $1.10 | $1.06 | 359,445 |
| 29/07/2026 | $1.06 | $1.06 | $1.08 | $1.06 | 48,468 |
| 28/07/2026 | $1.07 | $1.09 | $1.11 | $1.06 | 288,608 |
| 27/07/2026 | $1.08 | $1.05 | $1.08 | $1.04 | 242,092 |
| 24/07/2026 | $0.98 | $1.00 | $1.01 | $0.98 | 168,689 |
| 23/07/2026 | $1.00 | $0.99 | $1.01 | $0.98 | 246,793 |
| 22/07/2026 | $1.02 | $1.01 | $1.02 | $1.00 | 583,542 |
| 21/07/2026 | $1.04 | $1.08 | $1.09 | $1.03 | 725,334 |
| 20/07/2026 | $1.08 | $1.09 | $1.10 | $1.06 | 145,171 |
| 17/07/2026 | $1.09 | $1.14 | $1.16 | $1.09 | 324,389 |
| 16/07/2026 | $1.17 | $1.23 | $1.23 | $1.17 | 205,369 |
| 15/07/2026 | $1.25 | $1.28 | $1.30 | $1.21 | 1,017,278 |
| 14/07/2026 | $1.21 | $1.20 | $1.22 | $1.19 | 226,793 |
| 13/07/2026 | $1.14 | $1.14 | $1.15 | $1.12 | 314,810 |
| 10/07/2026 | $1.17 | $1.14 | $1.17 | $1.12 | 509,688 |
| 09/07/2026 | $1.15 | $1.13 | $1.15 | $1.11 | 159,016 |
| 08/07/2026 | $1.24 | $1.25 | $1.25 | $1.22 | 430,523 |
| 07/07/2026 | $1.22 | $1.26 | $1.26 | $1.21 | 342,586 |
| 06/07/2026 | $1.26 | $1.29 | $1.29 | $1.26 | 173,063 |
| 02/07/2026 | $1.24 | $1.28 | $1.28 | $1.22 | 208,361 |
Graphs are not available, please refer to the detailed table