Find a quote
ECARX Holdings
1.30 Up 0.07 (5.38 %)
Delayed : 2026/06/11 18:28:05
- Previous close $1.23
- Opening $1.22
- Today High $1.30
- Today Low $1.18
- Price Bid $1.30
- Price Ask $1.30
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 1000
- Size Ask 600
- Volume 1,614,546
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 4,521 |
| 03:59 PM | $1.30 | Up $0.01 | $1.30 | $1.29 | 18,178 |
| 03:58 PM | $1.29 | Up $0.01 | $1.30 | $1.29 | 29,740 |
| 03:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 9,719 |
| 03:56 PM | $1.29 | Down $ -0.01 | $1.29 | $1.28 | 3,091 |
| 03:55 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 11,395 |
| 03:54 PM | $1.28 | Down $ -0.01 | $1.29 | $1.28 | 500 |
| 03:52 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 4,999 |
| 03:52 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 0 |
| 03:51 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 13,280 |
| 03:50 PM | $1.28 | Down $ -0.01 | $1.29 | $1.28 | 39,576 |
| 03:49 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 1,131 |
| 03:47 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,550 |
| 03:47 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:45 PM | $1.29 | Down $0.00 | $1.29 | $1.29 | 14,212 |
| 03:45 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 03:43 PM | $1.30 | Up $0.01 | $1.30 | $1.29 | 8,847 |
| 03:43 PM | $1.30 | Up $0.00 | $1.30 | $1.29 | 0 |
| 03:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 600 |
| 03:39 PM | $1.29 | Down $ -0.02 | $1.30 | $1.28 | 115,983 |
| 03:39 PM | $1.29 | Up $0.00 | $1.30 | $1.28 | 0 |
| 03:39 PM | $1.29 | Up $0.00 | $1.30 | $1.28 | 0 |
| 03:38 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 400 |
| 03:37 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 100 |
| 03:36 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 400 |
| 03:35 PM | $1.30 | Up $0.01 | $1.30 | $1.30 | 1,800 |
| 03:34 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 10,898 |
| 03:33 PM | $1.30 | Up $0.00 | $1.30 | $1.30 | 400 |
| 03:32 PM | $1.30 | Up $0.01 | $1.30 | $1.28 | 38,757 |
| 03:31 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 03:30 PM | $1.29 | Down $ -0.01 | $1.29 | $1.28 | 25,778 |
| 03:29 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,856 |
| 03:28 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,670 |
| 03:27 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 300 |
| 03:26 PM | $1.29 | Up $0.00 | $1.29 | $1.27 | 84,003 |
| 03:25 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 03:24 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:23 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:22 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 03:21 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 2,000 |
| 03:20 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 2,200 |
| 03:19 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 300 |
| 03:18 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 900 |
| 03:17 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 3,300 |
| 03:16 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 1,000 |
| 03:15 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 900 |
| 03:14 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 800 |
| 03:13 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,800 |
| 03:12 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 300 |
| 03:11 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,800 |
| 03:10 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 7,687 |
| 03:09 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:08 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 700 |
| 03:07 PM | $1.29 | Up $0.01 | $1.29 | $1.29 | 1,900 |
| 03:06 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 10,800 |
| 03:05 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:04 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 03:03 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 1,000 |
| 03:02 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 7,000 |
| 03:01 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 43,402 |
| 03:00 PM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 4,003 |
| 02:59 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 2,300 |
| 02:58 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:57 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 400 |
| 02:56 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 500 |
| 02:55 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 500 |
| 02:54 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 400 |
| 02:53 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 700 |
| 02:52 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 600 |
| 02:51 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 500 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 900 |
| 02:49 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 02:48 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 2,400 |
| 02:47 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:46 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 3,300 |
| 02:45 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 200 |
| 02:44 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:43 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:42 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:41 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:40 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 200 |
| 02:39 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 400 |
| 02:38 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 13,746 |
| 02:37 PM | $1.28 | Down $0.00 | $1.28 | $1.28 | 461 |
| 02:36 PM | $1.28 | Up $0.01 | $1.28 | $1.28 | 100 |
| 02:35 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 02:34 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 386 |
| 02:33 PM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 400 |
| 02:32 PM | $1.28 | Up $0.01 | $1.28 | $1.28 | 1,200 |
| 02:30 PM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 800 |
| 02:30 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:25 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 02:25 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:25 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:25 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:25 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:24 PM | $1.28 | Up $0.01 | $1.28 | $1.28 | 100 |
| 02:23 PM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 300 |
| 02:22 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 1,000 |
| 02:21 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 34,390 |
| 02:20 PM | $1.28 | Down $0.00 | $1.28 | $1.28 | 100 |
| 02:19 PM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 02:18 PM | $1.28 | Down $0.00 | $1.29 | $1.28 | 200 |
| 02:17 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 1,700 |
| 02:16 PM | $1.29 | Up $0.01 | $1.29 | $1.28 | 22,916 |
| 02:15 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 750 |
| 02:14 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 02:13 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 300 |
| 02:12 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 02:11 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 800 |
| 02:10 PM | $1.28 | Up $0.00 | $1.29 | $1.27 | 34,531 |
| 02:09 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 31,824 |
| 02:08 PM | $1.27 | Down $0.00 | $1.28 | $1.27 | 15,713 |
| 02:07 PM | $1.28 | Down $ -0.01 | $1.28 | $1.27 | 3,801 |
| 02:06 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 02:05 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 02:04 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 02:03 PM | $1.28 | Up $0.01 | $1.28 | $1.27 | 16,283 |
| 02:00 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 200 |
| 02:00 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 02:00 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 01:59 PM | $1.28 | Up $0.01 | $1.28 | $1.27 | 5,846 |
| 01:57 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 200 |
| 01:57 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 01:56 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 01:55 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 150 |
| 01:54 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 100 |
| 01:52 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 600 |
| 01:52 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 01:51 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 01:50 PM | $1.26 | Down $ -0.02 | $1.28 | $1.26 | 9,202 |
| 01:47 PM | $1.28 | Down $0.00 | $1.28 | $1.28 | 100 |
| 01:47 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 01:47 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 5,406 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 0 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 0 |
| 01:43 PM | $1.29 | Up $0.00 | $1.29 | $1.28 | 0 |
| 01:42 PM | $1.28 | Up $0.01 | $1.28 | $1.27 | 8,436 |
| 01:40 PM | $1.27 | Up $0.02 | $1.27 | $1.26 | 3,921 |
| 01:40 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 0 |
| 01:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 200 |
| 01:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 01:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 01:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 01:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 01:33 PM | $1.26 | Up $0.01 | $1.26 | $1.25 | 2,425 |
| 01:33 PM | $1.26 | Up $0.00 | $1.26 | $1.25 | 0 |
| 01:32 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 1,500 |
| 01:31 PM | $1.25 | Down $ -0.01 | $1.26 | $1.25 | 11,138 |
| 01:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 10,984 |
| 01:29 PM | $1.25 | Up $0.00 | $1.26 | $1.25 | 19,215 |
| 01:28 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 920 |
| 01:27 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 800 |
| 01:26 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 01:24 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 500 |
| 01:24 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:22 PM | $1.25 | Down $0.00 | $1.25 | $1.24 | 1,300 |
| 01:22 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:20 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 700 |
| 01:20 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,400 |
| 01:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:17 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:16 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 200 |
| 01:07 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 6,946 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:07 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 01:06 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,082 |
| 01:05 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 1,133 |
| 01:04 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 964 |
| 01:01 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 01:01 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 01:01 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:59 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,100 |
| 12:59 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 12:58 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 551 |
| 12:57 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 12:55 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 12:55 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:53 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 100 |
| 12:53 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:52 PM | $1.24 | Up $0.00 | $1.24 | $1.23 | 8,843 |
| 12:50 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 100 |
| 12:50 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:49 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 2,500 |
| 12:48 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,300 |
| 12:47 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 12:44 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 12:44 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:44 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 103 |
| 12:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:41 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:40 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 100 |
| 12:39 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 3,800 |
| 12:34 PM | $1.25 | Up $0.02 | $1.25 | $1.24 | 7,947 |
| 12:34 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 12:34 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 12:34 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 12:34 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 12:33 PM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 18,200 |
| 12:31 PM | $1.24 | Up $0.00 | $1.24 | $1.22 | 42,377 |
| 12:31 PM | $1.24 | Up $0.00 | $1.24 | $1.22 | 0 |
| 12:29 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 589 |
| 12:29 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:28 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 700 |
| 12:26 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 1,100 |
| 12:26 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:23 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 600 |
| 12:23 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:23 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:22 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 12:21 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 3,611 |
| 12:20 PM | $1.24 | Down $0.00 | $1.24 | $1.24 | 100 |
| 12:19 PM | $1.24 | Down $0.00 | $1.25 | $1.24 | 796 |
| 12:16 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 1,400 |
| 12:16 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:16 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:15 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 1,266 |
| 12:13 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 4,793 |
| 12:13 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 12:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 12:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:08 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:06 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 12:06 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:03 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 259 |
| 12:03 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:03 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:02 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 12:01 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 11:58 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 11:58 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:58 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:57 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 400 |
| 11:56 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 2,300 |
| 11:55 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:53 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:53 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:52 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 11:49 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 700 |
| 11:49 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:49 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:48 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:47 AM | $1.23 | Down $0.00 | $1.23 | $1.23 | 400 |
| 11:46 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:45 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 11:44 AM | $1.24 | Down $0.00 | $1.24 | $1.23 | 300 |
| 11:41 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 400 |
| 11:41 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:41 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:39 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 600 |
| 11:39 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:38 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 500 |
| 11:37 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 100 |
| 11:36 AM | $1.24 | Up $0.01 | $1.24 | $1.24 | 600 |
| 11:35 AM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 400 |
| 11:34 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 593 |
| 11:33 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 2,931 |
| 11:32 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 741 |
| 11:31 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:30 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:29 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 200 |
| 11:28 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:27 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 150 |
| 11:26 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 100 |
| 11:24 AM | $1.24 | Up $0.01 | $1.24 | $1.24 | 200 |
| 11:24 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 11:22 AM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 200 |
| 11:22 AM | $1.23 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:21 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 992 |
| 11:20 AM | $1.24 | Up $0.01 | $1.24 | $1.24 | 1,300 |
| 11:14 AM | $1.23 | Down $ -0.01 | $1.23 | $1.23 | 10,000 |
| 11:14 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 11:14 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 11:14 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 11:14 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 11:14 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 11:13 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 700 |
| 11:12 AM | $1.24 | Up $0.00 | $1.24 | $1.24 | 800 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 1,428 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:06 AM | $1.24 | Up $0.00 | $1.24 | $1.23 | 0 |
| 11:04 AM | $1.24 | Up $0.02 | $1.24 | $1.22 | 10,604 |
| 11:04 AM | $1.24 | Up $0.00 | $1.24 | $1.22 | 0 |
| 11:03 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 400 |
| 11:02 AM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 4,476 |
| 11:01 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 800 |
| 11:00 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 10:59 AM | $1.21 | Down $0.00 | $1.21 | $1.21 | 159 |
| 10:58 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 600 |
| 10:56 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 10:56 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:55 AM | $1.22 | Down $0.00 | $1.22 | $1.22 | 10,446 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 10,688 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:49 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 15,542 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:45 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:43 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 612 |
| 10:43 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:40 AM | $1.23 | Up $0.01 | $1.23 | $1.22 | 7,646 |
| 10:40 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:40 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:39 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 9,568 |
| 10:36 AM | $1.22 | Up $0.01 | $1.22 | $1.21 | 4,130 |
| 10:36 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 0 |
| 10:36 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 0 |
| 10:33 AM | $1.21 | Up $0.01 | $1.21 | $1.20 | 33,401 |
| 10:33 AM | $1.21 | Up $0.00 | $1.21 | $1.20 | 0 |
| 10:33 AM | $1.21 | Up $0.00 | $1.21 | $1.20 | 0 |
| 10:32 AM | $1.20 | Down $ -0.01 | $1.20 | $1.20 | 53,529 |
| 10:31 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 263 |
| 10:29 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 530 |
| 10:29 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:28 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 3,461 |
| 10:27 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 14,492 |
| 10:23 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 150 |
| 10:23 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:23 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:23 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 10:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 5,478 |
| 10:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:19 AM | $1.21 | Up $0.00 | $1.21 | $1.21 | 0 |
| 10:18 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 5,364 |
| 10:17 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 4,081 |
| 10:16 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 100 |
| 10:15 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 850 |
| 10:14 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 8,790 |
| 10:09 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 1,585 |
| 10:09 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:09 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:09 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:09 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:08 AM | $1.23 | Up $0.01 | $1.23 | $1.23 | 600 |
| 10:07 AM | $1.22 | Down $ -0.01 | $1.23 | $1.22 | 1,765 |
| 10:04 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 4,100 |
| 10:04 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:04 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 10:02 AM | $1.23 | Up $0.01 | $1.23 | $1.22 | 3,750 |
| 10:02 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 0 |
| 10:01 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 10:00 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 200 |
| 09:59 AM | $1.22 | Down $0.00 | $1.22 | $1.22 | 100 |
| 09:56 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 12,606 |
| 09:56 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 0 |
| 09:56 AM | $1.22 | Up $0.00 | $1.22 | $1.21 | 0 |
| 09:55 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 2,850 |
| 09:54 AM | $1.21 | Down $ -0.01 | $1.21 | $1.21 | 4,400 |
| 09:53 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 672 |
| 09:51 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 668 |
| 09:51 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:50 AM | $1.22 | Down $0.00 | $1.22 | $1.22 | 27,598 |
| 09:49 AM | $1.22 | Down $ -0.01 | $1.24 | $1.22 | 17,434 |
| 09:48 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 899 |
| 09:46 AM | $1.23 | Down $0.00 | $1.23 | $1.23 | 200 |
| 09:46 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:45 AM | $1.23 | Up $0.00 | $1.23 | $1.22 | 3,551 |
| 09:43 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 200 |
| 09:43 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:42 AM | $1.23 | Down $ -0.01 | $1.24 | $1.23 | 17,667 |
| 09:41 AM | $1.24 | Up $0.01 | $1.24 | $1.23 | 2,058 |
| 09:40 AM | $1.23 | Up $0.02 | $1.23 | $1.21 | 9,639 |
| 09:39 AM | $1.21 | Down $ -0.01 | $1.22 | $1.21 | 12,861 |
| 09:38 AM | $1.22 | Up $0.01 | $1.22 | $1.22 | 900 |
| 09:37 AM | $1.21 | Up $0.02 | $1.22 | $1.20 | 11,132 |
| 09:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 567 |
| 09:35 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:34 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 100 |
| 09:33 AM | $1.20 | Up $0.00 | $1.20 | $1.18 | 28,080 |
| 09:32 AM | $1.20 | Down $0.00 | $1.20 | $1.20 | 47,042 |
| 09:31 AM | $1.20 | Down $ -0.02 | $1.22 | $1.20 | 9,400 |
| 09:30 AM | $1.22 | Down $ -0.01 | $1.22 | $1.22 | 3,098 |
| Previous close | $1.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $1.30 | $1.24 | $1.30 | $1.22 | 943,780 |
| 10/06/2026 | $1.24 | $1.28 | $1.31 | $1.23 | 838,057 |
| 09/06/2026 | $1.24 | $1.22 | $1.25 | $1.20 | 424,571 |
| 08/06/2026 | $1.26 | $1.27 | $1.30 | $1.25 | 291,718 |
| 05/06/2026 | $1.21 | $1.24 | $1.25 | $1.20 | 877,347 |
| 04/06/2026 | $1.42 | $1.44 | $1.45 | $1.40 | 693,055 |
| 03/06/2026 | $1.33 | $1.36 | $1.39 | $1.30 | 882,606 |
| 02/06/2026 | $1.22 | $1.18 | $1.24 | $1.15 | 986,553 |
| 01/06/2026 | $1.19 | $1.21 | $1.27 | $1.19 | 1,133,903 |
| 29/05/2026 | $1.19 | $1.18 | $1.20 | $1.16 | 486,870 |
| 28/05/2026 | $1.06 | $1.05 | $1.07 | $1.03 | 490,859 |
| 27/05/2026 | $1.02 | $1.02 | $1.03 | $1.01 | 264,584 |
| 26/05/2026 | $1.02 | $1.01 | $1.06 | $1.00 | 777,531 |
| 22/05/2026 | $0.99 | $1.01 | $1.02 | $0.99 | 438,537 |
| 21/05/2026 | $1.02 | $0.95 | $1.04 | $0.94 | 982,557 |
| 20/05/2026 | $0.96 | $1.01 | $1.02 | $0.95 | 440,997 |
| 19/05/2026 | $0.96 | $1.00 | $1.00 | $0.96 | 400,266 |
| 18/05/2026 | $1.04 | $1.05 | $1.06 | $1.03 | 286,227 |
| 15/05/2026 | $1.10 | $1.11 | $1.14 | $1.09 | 755,054 |
| 14/05/2026 | $1.15 | $1.17 | $1.18 | $1.13 | 601,730 |
| 13/05/2026 | $1.09 | $1.09 | $1.10 | $1.07 | 314,928 |
| 12/05/2026 | $1.06 | $1.08 | $1.09 | $1.06 | 205,988 |
| 11/05/2026 | $1.08 | $1.14 | $1.15 | $1.08 | 777,633 |
| 08/05/2026 | $1.14 | $1.16 | $1.17 | $1.13 | 646,826 |
| 07/05/2026 | $1.20 | $1.20 | $1.26 | $1.19 | 2,451,488 |
| 06/05/2026 | $1.13 | $1.16 | $1.16 | $1.11 | 729,326 |
| 05/05/2026 | $1.12 | $1.11 | $1.13 | $1.10 | 516,860 |
| 04/05/2026 | $1.12 | $1.15 | $1.16 | $1.12 | 340,637 |
| 01/05/2026 | $1.10 | $1.09 | $1.11 | $1.09 | 289,365 |
| 30/04/2026 | $1.07 | $1.09 | $1.09 | $1.06 | 166,151 |
Graphs are not available, please refer to the detailed table