Find a quote
ECARX Holdings
1.06 Up 0.00 (0.00 %)
Delayed : 2026/09/04 04:01:09
- Previous close $1.06
- Opening $1.08
- Today High $1.11
- Today Low $1.05
- Price Bid $1.05
- Price Ask $1.05
- 52 Weeks High $2.70
- 52 Weeks Low $0.88
- Size Bid 1000
- Size Ask 4900
- Volume 121
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 1,052 |
| 03:59 PM | $1.07 | Up $0.01 | $1.07 | $1.06 | 11,736 |
| 03:58 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,100 |
| 03:57 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 817 |
| 03:56 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 3,794 |
| 03:55 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 738 |
| 03:54 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 03:53 PM | $1.07 | Up $0.00 | $1.07 | $1.06 | 28,221 |
| 03:52 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,000 |
| 03:51 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 823 |
| 03:50 PM | $1.07 | Down $ -0.01 | $1.08 | $1.07 | 3,897 |
| 03:48 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 03:48 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 03:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 03:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 2,199 |
| 03:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 03:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 03:43 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 03:42 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 03:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 03:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 03:39 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 03:38 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 03:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 153 |
| 03:36 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 03:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 03:34 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 900 |
| 03:33 PM | $1.07 | Down $0.00 | $1.07 | $1.07 | 200 |
| 03:32 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:29 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 22,432 |
| 03:29 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
| 03:29 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
| 03:27 PM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 100 |
| 03:27 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:26 PM | $1.08 | Up $0.01 | $1.08 | $1.08 | 800 |
| 03:24 PM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 100 |
| 03:24 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:21 PM | $1.08 | Up $0.01 | $1.08 | $1.08 | 800 |
| 03:21 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:21 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:20 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 200 |
| 03:17 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 700 |
| 03:17 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:17 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:16 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:13 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:12 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 500 |
| 03:11 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:09 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:09 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:08 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 700 |
| 03:07 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 242 |
| 03:06 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 03:04 PM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 100 |
| 03:04 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 03:03 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 1,000 |
| 03:02 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 300 |
| 03:00 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 300 |
| 03:00 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 02:59 PM | $1.08 | Up $0.01 | $1.08 | $1.08 | 700 |
| 02:57 PM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 100 |
| 02:57 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 02:56 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 200 |
| 02:55 PM | $1.08 | Up $0.01 | $1.08 | $1.07 | 11,356 |
| 02:49 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 200 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:49 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:48 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 300 |
| 02:47 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 02:45 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 300 |
| 02:45 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:42 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 02:42 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 700 |
| 02:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:39 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 200 |
| 02:38 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 02:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:34 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 300 |
| 02:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 752 |
| 02:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:31 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 02:30 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 02:28 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 02:28 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:22 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 100 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:22 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:19 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 02:19 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:19 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:18 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 1,200 |
| 02:17 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 100 |
| 02:15 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 02:15 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:13 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 02:13 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:12 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 900 |
| 02:10 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:10 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:09 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 02:08 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 500 |
| 02:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:05 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 500 |
| 02:04 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 02:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 02:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 02:00 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 01:59 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 01:58 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 01:57 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 300 |
| 01:56 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 300 |
| 01:55 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 300 |
| 01:54 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 01:53 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 1,404 |
| 01:52 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 3,545 |
| 01:50 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:50 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:44 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 01:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:39 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 2,153 |
| 01:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:35 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:33 PM | $1.07 | Down $0.00 | $1.07 | $1.07 | 100 |
| 01:33 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 220 |
| 01:31 PM | $1.07 | Down $0.00 | $1.08 | $1.07 | 439 |
| 01:30 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 488 |
| 01:29 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 423 |
| 01:28 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 386 |
| 01:27 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 858 |
| 01:26 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 12,432 |
| 01:24 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 01:24 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:23 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 900 |
| 01:21 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 01:21 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:20 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 01:18 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 100 |
| 01:18 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:17 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 01:16 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:15 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 01:14 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 01:13 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 01:12 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 01:11 PM | $1.07 | Up $0.01 | $1.07 | $1.07 | 200 |
| 01:10 PM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 1,539 |
| 01:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 500 |
| 01:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:02 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 447 |
| 01:02 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:02 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:02 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 01:01 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 12:58 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 266 |
| 12:58 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:58 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:57 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:54 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 338 |
| 12:54 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:54 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:52 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:52 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:50 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 535 |
| 12:50 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 12:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:47 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:45 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 435 |
| 12:45 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 319 |
| 12:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:41 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:40 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 342 |
| 12:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:37 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:33 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:33 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:33 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:33 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:32 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 364 |
| 12:31 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:30 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:28 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 322 |
| 12:28 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:27 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 12:26 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:25 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 12:24 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 237 |
| 12:23 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:20 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 463 |
| 12:20 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:20 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:18 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:18 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 12:17 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:16 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 333 |
| 12:15 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:14 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:13 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:12 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:11 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 367 |
| 12:10 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:09 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:08 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:07 PM | $1.07 | Down $0.00 | $1.07 | $1.07 | 464 |
| 12:06 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 11,000 |
| 12:05 PM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 12:04 PM | $1.07 | Down $0.00 | $1.07 | $1.07 | 400 |
| 12:03 PM | $1.07 | Down $0.00 | $1.07 | $1.07 | 699 |
| 12:01 PM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 100 |
| 12:01 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 12:00 PM | $1.08 | Up $0.01 | $1.08 | $1.08 | 10,100 |
| 11:59 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 400 |
| 11:58 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 14,208 |
| 11:55 AM | $1.06 | Down $0.00 | $1.06 | $1.06 | 458 |
| 11:55 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:55 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:52 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 468 |
| 11:52 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:52 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:49 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 322 |
| 11:49 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:49 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:47 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 700 |
| 11:47 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:46 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 293 |
| 11:43 AM | $1.06 | Down $0.00 | $1.06 | $1.06 | 310 |
| 11:43 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:43 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:42 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 11:41 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 11:39 AM | $1.06 | Down $0.00 | $1.06 | $1.06 | 201 |
| 11:39 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:38 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 100 |
| 11:37 AM | $1.07 | Up $0.01 | $1.07 | $1.06 | 4,672 |
| 11:36 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 2,298 |
| 11:33 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 161 |
| 11:33 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:33 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:30 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 319 |
| 11:30 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:30 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:27 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 420 |
| 11:27 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:27 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 325 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:23 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:20 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 300 |
| 11:20 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:20 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:16 AM | $1.06 | Down $0.00 | $1.06 | $1.06 | 100 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:16 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
| 11:14 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 200 |
| 11:14 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 11:13 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 2,659 |
| 11:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 192 |
| 11:11 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 213 |
| 11:10 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 208 |
| 11:09 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 232 |
| 11:08 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 238 |
| 11:06 AM | $1.07 | Down $ -0.01 | $1.08 | $1.07 | 4,477 |
| 11:06 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 11:05 AM | $1.08 | Down $0.00 | $1.08 | $1.08 | 243 |
| 11:04 AM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 41,628 |
| 11:03 AM | $1.10 | Down $ -0.01 | $1.10 | $1.10 | 40,434 |
| 11:02 AM | $1.10 | Down $0.00 | $1.11 | $1.10 | 17,610 |
| 11:01 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,200 |
| 11:00 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 20,701 |
| 10:59 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 19,432 |
| 10:58 AM | $1.10 | Up $0.01 | $1.10 | $1.08 | 60,877 |
| 10:57 AM | $1.09 | Up $0.01 | $1.09 | $1.07 | 10,549 |
| 10:56 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 900 |
| 10:55 AM | $1.07 | Up $0.01 | $1.07 | $1.06 | 40,562 |
| 10:54 AM | $1.06 | Up $0.01 | $1.06 | $1.06 | 1,108 |
| 10:53 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 2,134 |
| 10:52 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 700 |
| 10:51 AM | $1.06 | Up $0.00 | $1.06 | $1.06 | 400 |
| 10:50 AM | $1.06 | Down $ -0.01 | $1.06 | $1.05 | 716 |
| 10:48 AM | $1.06 | Down $0.00 | $1.07 | $1.06 | 21,654 |
| 10:48 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:46 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 18,100 |
| 10:46 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:45 AM | $1.06 | Down $0.00 | $1.07 | $1.06 | 6,100 |
| 10:42 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 100 |
| 10:42 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:42 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:40 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 12,859 |
| 10:40 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:39 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 500 |
| 10:38 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:37 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:36 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 200 |
| 10:35 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 10:34 AM | $1.07 | Down $ -0.01 | $1.07 | $1.06 | 900 |
| 10:33 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:32 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:31 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 200 |
| 10:30 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 300 |
| 10:29 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 100 |
| 10:24 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 10:24 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:24 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:24 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:24 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:21 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 400 |
| 10:21 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:21 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:20 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 16,180 |
| 10:19 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 100 |
| 10:14 AM | $1.06 | Down $0.00 | $1.07 | $1.06 | 400 |
| 10:14 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:14 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:14 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:14 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 10:11 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 800 |
| 10:11 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:11 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:10 AM | $1.07 | Down $0.00 | $1.08 | $1.05 | 27,018 |
| 10:09 AM | $1.07 | Down $0.00 | $1.08 | $1.07 | 6,000 |
| 10:08 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 400 |
| 10:07 AM | $1.08 | Down $ -0.01 | $1.09 | $1.08 | 8,988 |
| 10:04 AM | $1.08 | Down $0.00 | $1.09 | $1.08 | 800 |
| 10:04 AM | $1.08 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:04 AM | $1.08 | Up $0.00 | $1.09 | $1.08 | 0 |
| 10:03 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 20,300 |
| 10:02 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 10:01 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 9,300 |
| 10:00 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 2,200 |
| 09:59 AM | $1.08 | Up $0.00 | $1.09 | $1.08 | 400 |
| 09:58 AM | $1.08 | Down $0.00 | $1.09 | $1.08 | 300 |
| 09:57 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 09:56 AM | $1.09 | Down $ -0.01 | $1.09 | $1.08 | 20,300 |
| 09:55 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
| 09:54 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 09:53 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 09:52 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 09:51 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 400 |
| 09:50 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 400 |
| 09:48 AM | $1.08 | Down $0.00 | $1.08 | $1.08 | 274 |
| 09:48 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:47 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 500 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 6,200 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 09:41 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 0 |
| 09:40 AM | $1.09 | Up $0.00 | $1.09 | $1.08 | 700 |
| 09:39 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 1,100 |
| 09:38 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 09:37 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 100 |
| 09:36 AM | $1.08 | Down $0.00 | $1.09 | $1.08 | 900 |
| 09:34 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 27,947 |
| 09:34 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 09:33 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 200 |
| 09:32 AM | $1.08 | Up $0.02 | $1.08 | $1.06 | 19,157 |
| 09:31 AM | $1.06 | Down $ -0.02 | $1.06 | $1.06 | 100 |
| 09:30 AM | $1.08 | Up $0.02 | $1.08 | $1.08 | 785 |
| Previous close | $1.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $1.07 | $1.08 | $1.08 | $1.06 | 171,430 |
| 02/09/2026 | $1.06 | $1.04 | $1.07 | $1.03 | 188,169 |
| 01/09/2026 | $1.04 | $1.05 | $1.06 | $1.04 | 81,893 |
| 31/08/2026 | $1.04 | $1.04 | $1.05 | $1.03 | 100,893 |
| 28/08/2026 | $1.05 | $1.05 | $1.06 | $1.04 | 157,481 |
| 27/08/2026 | $1.06 | $1.08 | $1.09 | $1.06 | 83,755 |
| 26/08/2026 | $1.05 | $1.07 | $1.07 | $1.03 | 456,426 |
| 25/08/2026 | $1.09 | $1.09 | $1.10 | $1.08 | 202,039 |
| 24/08/2026 | $1.09 | $1.07 | $1.11 | $1.06 | 917,737 |
| 21/08/2026 | $1.09 | $1.10 | $1.11 | $1.07 | 310,114 |
| 20/08/2026 | $1.11 | $1.12 | $1.14 | $1.11 | 346,150 |
| 19/08/2026 | $1.11 | $1.08 | $1.12 | $1.08 | 344,144 |
| 18/08/2026 | $1.09 | $1.13 | $1.13 | $1.08 | 401,614 |
| 17/08/2026 | $1.12 | $1.10 | $1.13 | $1.08 | 527,183 |
| 14/08/2026 | $1.07 | $1.07 | $1.08 | $1.06 | 247,272 |
| 13/08/2026 | $1.07 | $1.06 | $1.08 | $1.05 | 384,470 |
| 12/08/2026 | $1.06 | $1.04 | $1.06 | $1.03 | 151,287 |
| 11/08/2026 | $1.04 | $1.04 | $1.05 | $1.02 | 313,469 |
| 10/08/2026 | $1.05 | $1.07 | $1.08 | $1.04 | 216,609 |
| 07/08/2026 | $1.10 | $1.10 | $1.10 | $1.09 | 178,063 |
| 06/08/2026 | $1.10 | $1.09 | $1.11 | $1.07 | 439,125 |
| 05/08/2026 | $1.16 | $1.14 | $1.16 | $1.11 | 891,500 |
| 04/08/2026 | $1.10 | $1.09 | $1.10 | $1.06 | 615,838 |
| 03/08/2026 | $1.09 | $1.07 | $1.09 | $1.06 | 217,864 |
| 31/07/2026 | $1.06 | $1.07 | $1.08 | $1.05 | 456,683 |
| 30/07/2026 | $1.09 | $1.08 | $1.10 | $1.06 | 359,445 |
| 29/07/2026 | $1.06 | $1.06 | $1.08 | $1.06 | 48,468 |
| 28/07/2026 | $1.07 | $1.09 | $1.11 | $1.06 | 288,608 |
| 27/07/2026 | $1.08 | $1.05 | $1.08 | $1.04 | 242,092 |
| 24/07/2026 | $0.98 | $1.00 | $1.01 | $0.98 | 168,689 |
Graphs are not available, please refer to the detailed table