Find a quote
ECA Marcellus Trust I
0.60 Down -0.01 (-1.60 %)
Delayed : 2026/07/23 15:09:53
- Previous close $0.61
- Opening $0.61
- Today High $0.65
- Today Low $0.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.76
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask N/A
- Volume 22,769
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:09 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 100 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 14,240 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:42 PM | $0.60 | Down $ -0.03 | $0.62 | $0.60 | 3,999 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 100 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:28 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Down $ -0.02 | $0.63 | $0.63 | 3,000 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 01:10 PM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:30 AM | $0.65 | Up $0.04 | $0.65 | $0.65 | 650 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 11:30 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 680 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:12 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| Previous close | $0.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $0.60 | $0.63 | $0.63 | $0.60 | 21,439 |
| 21/07/2026 | $0.61 | $0.62 | $0.62 | $0.61 | 6,320 |
| 20/07/2026 | $0.62 | $0.64 | $0.64 | $0.62 | 4,000 |
| 17/07/2026 | $0.63 | $0.63 | $0.65 | $0.63 | 3,424 |
| 16/07/2026 | $0.62 | $0.62 | $0.63 | $0.61 | 9,191 |
| 15/07/2026 | $0.63 | $0.63 | $0.63 | $0.62 | 3,100 |
| 14/07/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 10/07/2026 | $0.64 | $0.59 | $0.64 | $0.59 | 1,105 |
| 09/07/2026 | $0.59 | $0.61 | $0.61 | $0.59 | 4,894 |
| 08/07/2026 | $0.61 | $0.61 | $0.64 | $0.61 | 3,000 |
| 07/07/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 06/07/2026 | $0.60 | $0.59 | $0.61 | $0.59 | 4,465 |
| 02/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 2,860 |
| 01/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 19,270 |
| 30/06/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,009 |
| 29/06/2026 | $0.59 | $0.60 | $0.63 | $0.59 | 9,950 |
| 25/06/2026 | $0.62 | $0.61 | $0.62 | $0.60 | 37,460 |
| 24/06/2026 | $0.61 | $0.60 | $0.61 | $0.60 | 1,996 |
| 23/06/2026 | $0.63 | $0.62 | $0.63 | $0.62 | 13,512 |
| 18/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,040 |
| 17/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 960 |
| 16/06/2026 | $0.59 | $0.58 | $0.59 | $0.58 | 9,875 |
| 15/06/2026 | $0.59 | $0.63 | $0.63 | $0.58 | 24,023 |
| 12/06/2026 | $0.63 | $0.62 | $0.63 | $0.62 | 3,791 |
| 11/06/2026 | $0.62 | $0.62 | $0.63 | $0.60 | 2,951 |
| 10/06/2026 | $0.58 | $0.58 | $0.61 | $0.58 | 60,695 |
| 09/06/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 750 |
Graphs are not available, please refer to the detailed table