Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECA Marcellus Trust I

0.71 Down -0.03 (-4.13 %)

Delayed : 2026/05/21 14:41:11

  • Previous close $0.74
  • Opening $0.74
  • Today High $0.74
  • Today Low $0.67
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.74
  • 52 Weeks Low $0.45
  • Size Bid N/A
  • Size Ask N/A
  • Volume 15,021

Intraday history

Hour Last Change High Low Volume
02:41 PM $0.71 Up $0.00 $0.71 $0.71 295
02:35 PM $0.71 Down $ -0.03 $0.71 $0.71 2,500
02:35 PM $0.71 Up $0.00 $0.71 $0.71 0
02:35 PM $0.71 Up $0.00 $0.71 $0.71 0
02:35 PM $0.71 Up $0.00 $0.71 $0.71 0
02:35 PM $0.71 Up $0.00 $0.71 $0.71 0
02:35 PM $0.71 Up $0.00 $0.71 $0.71 0
02:03 PM $0.73 Up $0.01 $0.73 $0.73 500
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
02:03 PM $0.73 Up $0.00 $0.73 $0.73 0
12:55 PM $0.72 Up $0.04 $0.72 $0.72 100
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
12:55 PM $0.72 Up $0.00 $0.72 $0.72 0
10:15 AM $0.68 Up $0.01 $0.68 $0.68 222
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:15 AM $0.68 Up $0.00 $0.68 $0.68 0
10:14 AM $0.67 Down $ -0.02 $0.74 $0.67 1,798
10:13 AM $0.69 Up $0.02 $0.69 $0.69 600
10:12 AM $0.67 Down $ -0.06 $0.71 $0.67 1,423
10:05 AM $0.73 Down $ -0.01 $0.73 $0.73 2,001
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
10:05 AM $0.73 Up $0.00 $0.73 $0.73 0
09:57 AM $0.74 Up $0.03 $0.74 $0.74 1,000
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:57 AM $0.74 Up $0.00 $0.74 $0.74 0
09:56 AM $0.71 Down $ -0.03 $0.72 $0.71 3,300
09:30 AM $0.74 Up $0.00 $0.74 $0.74 1,189
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
09:30 AM $0.74 Up $0.00 $0.74 $0.74 0
Previous close $0.74

One month history

Date Closing Opening High Low Volume
21/05/2026 $0.71 $0.72 $0.73 $0.71 3,395
20/05/2026 $0.74 $0.70 $0.74 $0.69 32,326
19/05/2026 $0.67 $0.64 $0.67 $0.64 14,800
18/05/2026 $0.65 $0.65 $0.65 $0.65 1,500
15/05/2026 $0.61 $0.59 $0.61 $0.59 18,572
14/05/2026 $0.63 $0.58 $0.63 $0.58 218,352
13/05/2026 $0.56 $0.56 $0.56 $0.56 165
12/05/2026 $0.54 $0.54 $0.56 $0.54 3,560
11/05/2026 $0.56 $0.54 $0.56 $0.54 2,980
08/05/2026 $0.58 $0.58 $0.58 $0.58 3,000
07/05/2026 $0.55 $0.55 $0.56 $0.55 10,088
06/05/2026 $0.54 $0.55 $0.55 $0.54 2,500
05/05/2026 $0.56 $0.56 $0.56 $0.56 1,000
04/05/2026 $0.56 $0.53 $0.58 $0.53 15,752
01/05/2026 $0.53 $0.54 $0.56 $0.53 8,983
30/04/2026 $0.53 $0.52 $0.53 $0.52 452
29/04/2026 $0.55 $0.55 $0.55 $0.55 2,900
28/04/2026 $0.56 $0.56 $0.56 $0.56 200
27/04/2026 $0.54 $0.53 $0.56 $0.53 17,775
24/04/2026 $0.54 $0.53 $0.54 $0.53 6,200
23/04/2026 $0.54 $0.54 $0.55 $0.54 12,600
22/04/2026 $0.50 $0.53 $0.54 $0.50 50,500
21/04/2026 $0.54 $0.54 $0.54 $0.54 10,400
20/04/2026 $0.52 $0.51 $0.52 $0.51 7,720
17/04/2026 $0.52 $0.51 $0.53 $0.51 5,973
16/04/2026 $0.54 $0.54 $0.55 $0.54 3,400
15/04/2026 $0.53 $0.53 $0.55 $0.53 2,600
14/04/2026 $0.50 $0.51 $0.55 $0.50 15,880
13/04/2026 $0.54 $0.52 $0.54 $0.52 8,838
10/04/2026 $0.57 $0.57 $0.57 $0.57 11,000
Graphs are not available, please refer to the detailed table