Find a quote
ECA Marcellus Trust I
0.59 Up 0.00 (0.00 %)
Delayed : 2026/07/02 15:03:59
- Previous close $0.59
- Opening $0.62
- Today High $0.62
- Today Low $0.59
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.76
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask N/A
- Volume 3,110
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $0.59 | Down $ -0.04 | $0.59 | $0.59 | 2,860 |
| 10:58 AM | $0.62 | Up $0.04 | $0.62 | $0.62 | 250 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| Previous close | $0.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 2,860 |
| 01/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 19,270 |
| 30/06/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,009 |
| 29/06/2026 | $0.59 | $0.60 | $0.63 | $0.59 | 9,950 |
| 25/06/2026 | $0.62 | $0.61 | $0.62 | $0.60 | 37,460 |
| 24/06/2026 | $0.61 | $0.60 | $0.61 | $0.60 | 1,996 |
| 23/06/2026 | $0.63 | $0.62 | $0.63 | $0.62 | 13,512 |
| 18/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 1,040 |
| 17/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 960 |
| 16/06/2026 | $0.59 | $0.58 | $0.59 | $0.58 | 9,875 |
| 15/06/2026 | $0.59 | $0.63 | $0.63 | $0.58 | 24,023 |
| 12/06/2026 | $0.63 | $0.62 | $0.63 | $0.62 | 3,791 |
| 11/06/2026 | $0.62 | $0.62 | $0.63 | $0.60 | 2,951 |
| 10/06/2026 | $0.58 | $0.58 | $0.61 | $0.58 | 60,695 |
| 09/06/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 750 |
| 08/06/2026 | $0.65 | $0.68 | $0.68 | $0.65 | 16,395 |
| 05/06/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 643 |
| 04/06/2026 | $0.67 | $0.70 | $0.70 | $0.67 | 26,926 |
| 03/06/2026 | $0.66 | $0.65 | $0.66 | $0.65 | 17,458 |
| 02/06/2026 | $0.64 | $0.63 | $0.65 | $0.62 | 3,718 |
| 01/06/2026 | $0.57 | $0.61 | $0.65 | $0.57 | 9,897 |
| 29/05/2026 | $0.61 | $0.63 | $0.66 | $0.60 | 48,300 |
| 28/05/2026 | $0.67 | $0.60 | $0.67 | $0.60 | 7,739 |
| 27/05/2026 | $0.73 | $0.74 | $0.74 | $0.65 | 18,003 |
| 26/05/2026 | $0.73 | $0.75 | $0.75 | $0.73 | 39,020 |
| 22/05/2026 | $0.74 | $0.73 | $0.75 | $0.70 | 31,983 |
| 21/05/2026 | $0.71 | $0.72 | $0.73 | $0.71 | 3,395 |
| 20/05/2026 | $0.74 | $0.70 | $0.74 | $0.69 | 32,326 |
| 19/05/2026 | $0.67 | $0.64 | $0.67 | $0.64 | 14,800 |
Graphs are not available, please refer to the detailed table