Quotes and Market Data

Find a quote

ECA Marcellus Trust I

0.50 Up 0.00 (0.00 %)

Delayed : 2026/10/13 15:04:07

  • Previous close $0.50
  • Opening $0.50
  • Today High $0.51
  • Today Low $0.50
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.76
  • 52 Weeks Low $0.45
  • Size Bid N/A
  • Size Ask N/A
  • Volume 8,125

Intraday history

Hour Last Change High Low Volume
03:04 PM $0.50 Down $ -0.01 $0.50 $0.50 2,000
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
03:04 PM $0.50 Up $0.00 $0.50 $0.50 0
02:26 PM $0.51 Up $0.01 $0.51 $0.51 2,000
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
02:26 PM $0.51 Up $0.00 $0.51 $0.51 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 4,070
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
09:30 AM $0.50 Up $0.00 $0.50 $0.50 0
Previous close $0.50

One month history

Date Closing Opening High Low Volume
13/10/2026 $0.50 $0.51 $0.51 $0.50 4,000
12/10/2026 $0.50 $0.51 $0.51 $0.50 7,500
09/10/2026 $0.52 $0.50 $0.53 $0.50 27,100
08/10/2026 $0.51 $0.51 $0.51 $0.51 4,740
07/10/2026 $0.50 $0.51 $0.51 $0.50 10,300
06/10/2026 $0.51 $0.51 $0.51 $0.51 1,000
05/10/2026 $0.51 $0.51 $0.51 $0.51 4,000
01/10/2026 $0.51 $0.51 $0.51 $0.51 7,000
30/09/2026 $0.51 $0.51 $0.51 $0.51 200
29/09/2026 $0.51 $0.51 $0.51 $0.51 16,175
28/09/2026 $0.50 $0.50 $0.51 $0.50 15,499
25/09/2026 $0.50 $0.50 $0.50 $0.50 10,100
22/09/2026 $0.51 $0.51 $0.51 $0.51 193
21/09/2026 $0.52 $0.52 $0.52 $0.52 5,500
17/09/2026 $0.50 $0.51 $0.51 $0.50 7,850
16/09/2026 $0.50 $0.52 $0.52 $0.50 9,229
11/09/2026 $0.53 $0.53 $0.53 $0.52 14,656
09/09/2026 $0.53 $0.53 $0.53 $0.53 11,477
08/09/2026 $0.53 $0.52 $0.55 $0.52 19,013
04/09/2026 $0.52 $0.53 $0.53 $0.52 14,540
03/09/2026 $0.52 $0.52 $0.52 $0.52 1,500
02/09/2026 $0.53 $0.51 $0.53 $0.51 4,800
01/09/2026 $0.52 $0.51 $0.52 $0.51 6,746
31/08/2026 $0.52 $0.51 $0.52 $0.51 55,062
Graphs are not available, please refer to the detailed table