Find a quote
ECA Marcellus Trust I
0.47 Down 0.00 (-0.04 %)
Delayed : 2026/11/03 14:22:29
- Previous close $0.47
- Opening $0.47
- Today High $0.47
- Today Low $0.47
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.76
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask N/A
- Volume 500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $0.47 | Down $0.00 | $0.47 | $0.47 | 500 |
| Previous close | $0.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 02/11/2026 | $0.47 | $0.48 | $0.48 | $0.47 | 7,160 |
| 30/10/2026 | $0.50 | $0.48 | $0.50 | $0.47 | 6,025 |
| 29/10/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 28/10/2026 | $0.51 | $0.50 | $0.51 | $0.50 | 4,880 |
| 26/10/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 144 |
| 23/10/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 7,430 |
| 22/10/2026 | $0.51 | $0.51 | $0.51 | $0.50 | 3,564 |
| 21/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 20/10/2026 | $0.51 | $0.51 | $0.51 | $0.50 | 4,875 |
| 19/10/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 16/10/2026 | $0.50 | $0.50 | $0.51 | $0.50 | 8,260 |
| 15/10/2026 | $0.51 | $0.51 | $0.51 | $0.50 | 9,321 |
| 13/10/2026 | $0.50 | $0.51 | $0.51 | $0.50 | 4,000 |
| 09/10/2026 | $0.52 | $0.51 | $0.53 | $0.51 | 25,550 |
| 08/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 4,740 |
| 07/10/2026 | $0.50 | $0.51 | $0.51 | $0.50 | 10,300 |
| 06/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 05/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 29/09/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 11,175 |
| 28/09/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 10,599 |
| 25/09/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 10,100 |
| 22/09/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 193 |
| 21/09/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
Graphs are not available, please refer to the detailed table