Find a quote
ECA Marcellus Trust I
0.53 Down -0.09 (-16.74 %)
Delayed : 2026/08/13 15:56:53
- Previous close $0.62
- Opening $0.60
- Today High $0.61
- Today Low $0.51
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.76
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask N/A
- Volume 229,283
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 03:21 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 12,150 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:19 PM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 1,000 |
| 03:19 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 03:17 PM | $0.55 | Up $0.02 | $0.55 | $0.55 | 3,500 |
| 03:17 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 03:12 PM | $0.53 | Down $ -0.03 | $0.54 | $0.53 | 7,631 |
| 03:12 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:12 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:12 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 03:12 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 1,000 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Down $0.00 | $0.56 | $0.56 | 10,000 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:03 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 02:02 PM | $0.56 | Down $0.00 | $0.56 | $0.56 | 3,155 |
| 01:55 PM | $0.56 | Up $0.01 | $0.56 | $0.56 | 109 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 01:55 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:58 PM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 6,000 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:36 PM | $0.56 | Up $0.02 | $0.56 | $0.56 | 100 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:36 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:22 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 160 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:22 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 11:49 AM | $0.53 | Down $0.00 | $0.55 | $0.53 | 8,000 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:49 AM | $0.53 | Up $0.00 | $0.55 | $0.53 | 0 |
| 11:37 AM | $0.53 | Down $ -0.03 | $0.53 | $0.53 | 1,100 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:37 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 11:32 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 5,000 |
| 11:32 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:32 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:32 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:32 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Down $0.00 | $0.56 | $0.56 | 180 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:17 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:15 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 170 |
| 11:15 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:14 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 180 |
| 11:13 AM | $0.56 | Down $ -0.01 | $0.56 | $0.56 | 130 |
| 11:12 AM | $0.57 | Up $0.02 | $0.57 | $0.56 | 500 |
| 11:00 AM | $0.55 | Up $0.03 | $0.55 | $0.55 | 100 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:00 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:51 AM | $0.53 | Up $0.02 | $0.53 | $0.53 | 3,301 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:51 AM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 10:50 AM | $0.51 | Down $ -0.03 | $0.53 | $0.51 | 10,000 |
| 10:49 AM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 5,000 |
| 10:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 45,000 |
| 10:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:44 AM | $0.55 | Down $ -0.01 | $0.56 | $0.55 | 10,300 |
| 10:44 AM | $0.55 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:43 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 200 |
| 10:42 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 1,500 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 5,000 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:33 AM | $0.56 | Up $0.03 | $0.56 | $0.56 | 351 |
| 10:33 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:33 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:32 AM | $0.53 | Down $ -0.05 | $0.59 | $0.53 | 7,748 |
| 10:31 AM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 1,000 |
| 10:28 AM | $0.59 | Up $0.01 | $0.59 | $0.59 | 8,300 |
| 10:28 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:28 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,827 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:06 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 10:02 AM | $0.58 | Down $0.00 | $0.59 | $0.58 | 2,000 |
| 10:02 AM | $0.58 | Up $0.00 | $0.59 | $0.58 | 0 |
| 10:02 AM | $0.58 | Up $0.00 | $0.59 | $0.58 | 0 |
| 10:02 AM | $0.58 | Up $0.00 | $0.59 | $0.58 | 0 |
| 09:52 AM | $0.59 | Down $0.00 | $0.59 | $0.59 | 3,073 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:52 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Down $0.00 | $0.59 | $0.59 | 6,007 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:44 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 09:43 AM | $0.59 | Down $0.00 | $0.59 | $0.59 | 3,500 |
| 09:42 AM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,192 |
| 09:40 AM | $0.59 | Down $ -0.01 | $0.60 | $0.59 | 15,000 |
| 09:40 AM | $0.59 | Up $0.00 | $0.60 | $0.59 | 0 |
| 09:39 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 2,000 |
| 09:38 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 13,808 |
| 09:34 AM | $0.60 | Down $0.00 | $0.61 | $0.60 | 4,500 |
| 09:34 AM | $0.60 | Up $0.00 | $0.61 | $0.60 | 0 |
| 09:34 AM | $0.60 | Up $0.00 | $0.61 | $0.60 | 0 |
| 09:34 AM | $0.60 | Up $0.00 | $0.61 | $0.60 | 0 |
| 09:30 AM | $0.60 | Down $ -0.02 | $0.60 | $0.60 | 15,500 |
| 09:30 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:30 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 09:30 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| Previous close | $0.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $0.53 | $0.54 | $0.56 | $0.53 | 45,805 |
| 12/08/2026 | $0.62 | $0.63 | $0.63 | $0.62 | 16,537 |
| 11/08/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 1,455 |
| 10/08/2026 | $0.64 | $0.64 | $0.65 | $0.64 | 17,824 |
| 07/08/2026 | $0.63 | $0.64 | $0.67 | $0.63 | 26,356 |
| 06/08/2026 | $0.66 | $0.62 | $0.67 | $0.62 | 11,833 |
| 05/08/2026 | $0.65 | $0.62 | $0.65 | $0.62 | 3,299 |
| 04/08/2026 | $0.62 | $0.61 | $0.62 | $0.61 | 3,909 |
| 03/08/2026 | $0.65 | $0.64 | $0.65 | $0.64 | 4,600 |
| 31/07/2026 | $0.62 | $0.63 | $0.63 | $0.62 | 1,500 |
| 30/07/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 210 |
| 29/07/2026 | $0.61 | $0.62 | $0.62 | $0.61 | 5,500 |
| 28/07/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 24/07/2026 | $0.60 | $0.61 | $0.61 | $0.60 | 5,340 |
| 23/07/2026 | $0.60 | $0.63 | $0.63 | $0.60 | 21,439 |
| 21/07/2026 | $0.61 | $0.62 | $0.62 | $0.61 | 6,320 |
| 20/07/2026 | $0.62 | $0.64 | $0.64 | $0.62 | 4,000 |
| 17/07/2026 | $0.63 | $0.63 | $0.65 | $0.63 | 3,424 |
| 16/07/2026 | $0.62 | $0.62 | $0.63 | $0.61 | 9,191 |
| 15/07/2026 | $0.63 | $0.63 | $0.63 | $0.62 | 3,100 |
| 14/07/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 10/07/2026 | $0.64 | $0.59 | $0.64 | $0.59 | 1,105 |
| 09/07/2026 | $0.59 | $0.61 | $0.61 | $0.59 | 4,894 |
| 08/07/2026 | $0.61 | $0.61 | $0.64 | $0.61 | 3,000 |
| 07/07/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 06/07/2026 | $0.60 | $0.59 | $0.61 | $0.59 | 4,465 |
| 02/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 2,860 |
| 01/07/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 19,270 |
Graphs are not available, please refer to the detailed table