Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECA Marcellus Trust I

0.52 Down -0.01 (-1.92 %)

Delayed : 2026/09/03 14:57:04

  • Previous close $0.53
  • Opening $0.52
  • Today High $0.52
  • Today Low $0.51
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.76
  • 52 Weeks Low $0.45
  • Size Bid N/A
  • Size Ask N/A
  • Volume 9,060

Intraday history

Hour Last Change High Low Volume
02:57 PM $0.52 Up $0.00 $0.52 $0.52 500
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
02:57 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.01 $0.52 $0.52 1,000
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
01:38 PM $0.52 Up $0.00 $0.52 $0.52 0
10:34 AM $0.51 Down $ -0.01 $0.51 $0.51 2,000
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
10:34 AM $0.51 Up $0.00 $0.51 $0.51 0
09:55 AM $0.52 Down $ -0.02 $0.52 $0.52 5,500
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
09:55 AM $0.52 Up $0.00 $0.52 $0.52 0
Previous close $0.53

One month history

Date Closing Opening High Low Volume
03/09/2026 $0.52 $0.52 $0.52 $0.52 1,500
02/09/2026 $0.53 $0.51 $0.53 $0.51 4,800
01/09/2026 $0.52 $0.51 $0.52 $0.51 6,746
31/08/2026 $0.52 $0.51 $0.52 $0.51 55,062
28/08/2026 $0.52 $0.52 $0.52 $0.52 174
27/08/2026 $0.52 $0.51 $0.52 $0.51 3,550
26/08/2026 $0.51 $0.52 $0.52 $0.51 1,421
25/08/2026 $0.52 $0.52 $0.52 $0.52 21,186
24/08/2026 $0.56 $0.56 $0.56 $0.56 226
21/08/2026 $0.59 $0.56 $0.59 $0.55 874
20/08/2026 $0.54 $0.60 $0.60 $0.54 14,678
19/08/2026 $0.52 $0.53 $0.53 $0.52 11,493
18/08/2026 $0.51 $0.51 $0.51 $0.51 3,000
17/08/2026 $0.54 $0.52 $0.54 $0.52 5,000
14/08/2026 $0.54 $0.55 $0.55 $0.53 31,568
13/08/2026 $0.53 $0.54 $0.56 $0.53 45,805
12/08/2026 $0.62 $0.63 $0.63 $0.62 16,537
11/08/2026 $0.64 $0.64 $0.64 $0.64 1,455
10/08/2026 $0.64 $0.64 $0.65 $0.64 17,824
07/08/2026 $0.63 $0.64 $0.67 $0.63 26,356
06/08/2026 $0.66 $0.62 $0.67 $0.62 11,833
05/08/2026 $0.65 $0.62 $0.65 $0.62 3,299
04/08/2026 $0.62 $0.61 $0.62 $0.61 3,909
03/08/2026 $0.65 $0.64 $0.65 $0.64 4,600
31/07/2026 $0.62 $0.63 $0.63 $0.62 1,500
30/07/2026 $0.63 $0.63 $0.63 $0.63 210
29/07/2026 $0.61 $0.62 $0.62 $0.61 5,500
28/07/2026 $0.63 $0.63 $0.63 $0.63 150
24/07/2026 $0.60 $0.61 $0.61 $0.60 5,340
23/07/2026 $0.60 $0.63 $0.63 $0.60 21,439
Graphs are not available, please refer to the detailed table