Find a quote
ECA Marcellus Trust I
0.62 Up 0.04 (6.89 %)
Delayed : 2026/06/11 15:39:55
- Previous close $0.58
- Opening $0.62
- Today High $0.63
- Today Low $0.60
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.76
- 52 Weeks Low $0.45
- Size Bid N/A
- Size Ask N/A
- Volume 5,454
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:12 PM | $0.62 | Up $0.00 | $0.63 | $0.60 | 2,370 |
| 12:41 PM | $0.62 | Down $ -0.01 | $0.62 | $0.62 | 581 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 12:41 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:35 AM | $0.63 | Up $0.01 | $0.63 | $0.63 | 2,000 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:35 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 0 |
| 11:24 AM | $0.62 | Up $0.04 | $0.62 | $0.62 | 400 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 11:24 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| Previous close | $0.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $0.62 | $0.62 | $0.63 | $0.60 | 2,951 |
| 10/06/2026 | $0.58 | $0.58 | $0.61 | $0.58 | 60,695 |
| 09/06/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 750 |
| 08/06/2026 | $0.65 | $0.68 | $0.68 | $0.65 | 16,395 |
| 05/06/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 643 |
| 04/06/2026 | $0.67 | $0.70 | $0.70 | $0.67 | 26,926 |
| 03/06/2026 | $0.66 | $0.65 | $0.66 | $0.65 | 17,458 |
| 02/06/2026 | $0.64 | $0.63 | $0.65 | $0.62 | 3,718 |
| 01/06/2026 | $0.57 | $0.61 | $0.65 | $0.57 | 9,897 |
| 29/05/2026 | $0.61 | $0.63 | $0.66 | $0.60 | 48,300 |
| 28/05/2026 | $0.67 | $0.60 | $0.67 | $0.60 | 7,739 |
| 27/05/2026 | $0.73 | $0.74 | $0.74 | $0.65 | 18,003 |
| 26/05/2026 | $0.73 | $0.75 | $0.75 | $0.73 | 39,020 |
| 22/05/2026 | $0.74 | $0.73 | $0.75 | $0.70 | 31,983 |
| 21/05/2026 | $0.71 | $0.72 | $0.73 | $0.71 | 3,395 |
| 20/05/2026 | $0.74 | $0.70 | $0.74 | $0.69 | 32,326 |
| 19/05/2026 | $0.67 | $0.64 | $0.67 | $0.64 | 14,800 |
| 18/05/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 15/05/2026 | $0.61 | $0.59 | $0.61 | $0.59 | 18,572 |
| 14/05/2026 | $0.63 | $0.58 | $0.63 | $0.58 | 218,352 |
| 13/05/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 165 |
| 12/05/2026 | $0.54 | $0.54 | $0.56 | $0.54 | 3,560 |
| 11/05/2026 | $0.56 | $0.54 | $0.56 | $0.54 | 2,980 |
| 08/05/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 07/05/2026 | $0.55 | $0.55 | $0.56 | $0.55 | 10,088 |
| 06/05/2026 | $0.54 | $0.55 | $0.55 | $0.54 | 2,500 |
| 05/05/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 04/05/2026 | $0.56 | $0.53 | $0.58 | $0.53 | 15,752 |
| 01/05/2026 | $0.53 | $0.54 | $0.56 | $0.53 | 8,983 |
| 30/04/2026 | $0.53 | $0.52 | $0.53 | $0.52 | 452 |
Graphs are not available, please refer to the detailed table