Find a quote
BlackRock ESG Capital Allocation Term Trust
13.83 Up 0.29 (2.10 %)
Delayed : 2026/11/03 15:22:57
- Previous close $13.54
- Opening $13.60
- Today High $13.85
- Today Low $13.56
- Price Bid $13.81
- Price Ask $13.81
- 52 Weeks High $16.51
- 52 Weeks Low $12.99
- Size Bid 600
- Size Ask 600
- Volume 676,855
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:23 PM | $13.83 | Up $0.00 | $13.83 | $13.83 | 289 |
| 03:22 PM | $13.83 | Up $0.01 | $13.85 | $13.83 | 3,368 |
| 03:21 PM | $13.83 | Down $ -0.03 | $13.83 | $13.83 | 100 |
| 03:20 PM | $13.85 | Up $0.04 | $13.85 | $13.82 | 1,795 |
| 03:19 PM | $13.81 | Down $ -0.02 | $13.83 | $13.81 | 1,614 |
| 03:18 PM | $13.83 | Up $0.03 | $13.83 | $13.81 | 600 |
| 03:17 PM | $13.80 | Down $ -0.01 | $13.83 | $13.79 | 6,009 |
| 03:16 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 1,300 |
| 03:15 PM | $13.82 | Up $0.00 | $13.82 | $13.79 | 4,180 |
| 03:14 PM | $13.81 | Down $0.00 | $13.82 | $13.81 | 2,289 |
| 03:13 PM | $13.82 | Up $0.00 | $13.82 | $13.82 | 800 |
| 03:12 PM | $13.82 | Up $0.00 | $13.84 | $13.81 | 14,839 |
| 03:11 PM | $13.81 | Up $0.02 | $13.81 | $13.79 | 945 |
| 03:10 PM | $13.79 | Up $0.03 | $13.81 | $13.78 | 3,795 |
| 03:08 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 03:08 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 03:07 PM | $13.76 | Down $ -0.02 | $13.76 | $13.76 | 461 |
| 03:06 PM | $13.78 | Down $0.00 | $13.78 | $13.76 | 300 |
| 03:05 PM | $13.78 | Up $0.02 | $13.78 | $13.77 | 600 |
| 03:04 PM | $13.77 | Up $0.00 | $13.77 | $13.77 | 200 |
| 03:03 PM | $13.77 | Down $ -0.02 | $13.78 | $13.77 | 7,300 |
| 03:02 PM | $13.79 | Up $0.02 | $13.79 | $13.78 | 7,951 |
| 03:01 PM | $13.77 | Down $ -0.02 | $13.79 | $13.77 | 7,712 |
| 03:00 PM | $13.79 | Down $ -0.01 | $13.79 | $13.78 | 6,200 |
| 02:59 PM | $13.80 | Up $0.00 | $13.81 | $13.74 | 32,124 |
| 02:58 PM | $13.80 | Up $0.02 | $13.80 | $13.76 | 15,200 |
| 02:57 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 600 |
| 02:54 PM | $13.79 | Down $ -0.03 | $13.79 | $13.79 | 750 |
| 02:54 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:54 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:52 PM | $13.81 | Up $0.02 | $13.81 | $13.79 | 3,178 |
| 02:52 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 02:49 PM | $13.80 | Down $ -0.02 | $13.80 | $13.80 | 450 |
| 02:49 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:49 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 02:47 PM | $13.81 | Up $0.04 | $13.81 | $13.81 | 300 |
| 02:47 PM | $13.81 | Up $0.00 | $13.81 | $13.81 | 0 |
| 02:46 PM | $13.77 | Down $ -0.04 | $13.79 | $13.77 | 1,102 |
| 02:45 PM | $13.81 | Up $0.02 | $13.81 | $13.81 | 100 |
| 02:44 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 250 |
| 02:42 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 375 |
| 02:42 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:38 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 118 |
| 02:38 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:38 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:38 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:35 PM | $13.79 | Down $ -0.02 | $13.79 | $13.79 | 100 |
| 02:35 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:35 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 02:34 PM | $13.80 | Up $0.06 | $13.81 | $13.76 | 16,849 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 300 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:28 PM | $13.74 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:27 PM | $13.74 | Down $ -0.01 | $13.74 | $13.74 | 925 |
| 02:25 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 200 |
| 02:25 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:24 PM | $13.75 | Down $0.00 | $13.75 | $13.75 | 1,000 |
| 02:23 PM | $13.75 | Down $ -0.01 | $13.75 | $13.75 | 301 |
| 02:22 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 200 |
| 02:21 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 650 |
| 02:19 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 550 |
| 02:19 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:18 PM | $13.76 | Up $0.01 | $13.76 | $13.76 | 498 |
| 02:16 PM | $13.75 | Up $0.01 | $13.75 | $13.74 | 7,124 |
| 02:16 PM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 02:14 PM | $13.75 | Down $ -0.02 | $13.75 | $13.75 | 330 |
| 02:14 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:12 PM | $13.76 | Up $0.00 | $13.76 | $13.74 | 9,100 |
| 02:12 PM | $13.76 | Up $0.00 | $13.76 | $13.74 | 0 |
| 02:10 PM | $13.76 | Up $0.00 | $13.76 | $13.75 | 7,600 |
| 02:10 PM | $13.76 | Up $0.00 | $13.76 | $13.75 | 0 |
| 02:07 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 200 |
| 02:07 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:07 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:05 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 300 |
| 02:05 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:04 PM | $13.75 | Up $0.00 | $13.76 | $13.74 | 1,669 |
| 02:03 PM | $13.75 | Down $ -0.01 | $13.75 | $13.75 | 100 |
| 02:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 363 |
| 02:01 PM | $13.76 | Down $0.00 | $13.76 | $13.75 | 200 |
| 02:00 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 700 |
| 01:59 PM | $13.77 | Up $0.02 | $13.77 | $13.76 | 898 |
| 01:58 PM | $13.75 | Up $0.02 | $13.76 | $13.74 | 2,884 |
| 01:57 PM | $13.73 | Down $ -0.01 | $13.74 | $13.73 | 6,928 |
| 01:55 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 100 |
| 01:55 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:53 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 14,773 |
| 01:53 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 01:52 PM | $13.74 | Up $0.03 | $13.74 | $13.71 | 59,364 |
| 01:51 PM | $13.72 | Up $0.00 | $13.72 | $13.70 | 200 |
| 01:50 PM | $13.71 | Down $ -0.01 | $13.72 | $13.71 | 400 |
| 01:48 PM | $13.72 | Up $0.00 | $13.73 | $13.71 | 2,300 |
| 01:48 PM | $13.72 | Up $0.00 | $13.73 | $13.71 | 0 |
| 01:45 PM | $13.72 | Up $0.02 | $13.72 | $13.72 | 100 |
| 01:45 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:45 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 01:44 PM | $13.70 | Down $0.00 | $13.70 | $13.70 | 750 |
| 01:42 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 300 |
| 01:42 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:39 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 750 |
| 01:39 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:39 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:38 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 300 |
| 01:37 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 1,000 |
| 01:35 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 1,456 |
| 01:35 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:30 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 500 |
| 01:30 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:30 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:30 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:30 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:28 PM | $13.71 | Down $ -0.01 | $13.71 | $13.71 | 900 |
| 01:28 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:27 PM | $13.71 | Up $0.02 | $13.71 | $13.70 | 800 |
| 01:26 PM | $13.70 | Up $0.00 | $13.70 | $13.68 | 2,173 |
| 01:25 PM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 100 |
| 01:23 PM | $13.71 | Down $ -0.01 | $13.71 | $13.71 | 100 |
| 01:23 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:22 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 5,959 |
| 01:21 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 100 |
| 01:16 PM | $13.71 | Up $0.00 | $13.72 | $13.71 | 1,100 |
| 01:16 PM | $13.71 | Up $0.00 | $13.72 | $13.71 | 0 |
| 01:16 PM | $13.71 | Up $0.00 | $13.72 | $13.71 | 0 |
| 01:16 PM | $13.71 | Up $0.00 | $13.72 | $13.71 | 0 |
| 01:16 PM | $13.71 | Up $0.00 | $13.72 | $13.71 | 0 |
| 01:13 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 1,276 |
| 01:13 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:13 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 01:12 PM | $13.71 | Up $0.02 | $13.71 | $13.71 | 1,400 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,600 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 01:01 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:57 PM | $13.69 | Down $ -0.02 | $13.69 | $13.69 | 660 |
| 12:57 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:57 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:57 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 12:55 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 119 |
| 12:55 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:53 PM | $13.71 | Down $0.00 | $13.71 | $13.71 | 340 |
| 12:53 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:51 PM | $13.71 | Up $0.02 | $13.71 | $13.71 | 300 |
| 12:51 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:49 PM | $13.70 | Down $0.00 | $13.70 | $13.70 | 660 |
| 12:49 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 12:48 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 1,000 |
| 12:46 PM | $13.70 | Up $0.01 | $13.70 | $13.70 | 100 |
| 12:46 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 3,500 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:35 PM | $13.69 | Up $0.00 | $13.69 | $13.68 | 0 |
| 12:34 PM | $13.69 | Down $ -0.01 | $13.69 | $13.69 | 300 |
| 12:31 PM | $13.70 | Up $0.01 | $13.70 | $13.70 | 1,012 |
| 12:31 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 12:31 PM | $13.70 | Up $0.00 | $13.70 | $13.70 | 0 |
| 12:30 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 2,088 |
| 12:29 PM | $13.69 | Down $ -0.02 | $13.71 | $13.69 | 12,929 |
| 12:26 PM | $13.71 | Up $0.03 | $13.71 | $13.71 | 100 |
| 12:26 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:26 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:25 PM | $13.69 | Up $0.00 | $13.71 | $13.69 | 700 |
| 12:24 PM | $13.69 | Down $0.00 | $13.69 | $13.69 | 515 |
| 12:23 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 1,225 |
| 12:22 PM | $13.69 | Up $0.01 | $13.69 | $13.69 | 700 |
| 12:21 PM | $13.68 | Down $0.00 | $13.69 | $13.68 | 535 |
| 12:19 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 1,214 |
| 12:19 PM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 12:18 PM | $13.68 | Up $0.02 | $13.68 | $13.66 | 1,800 |
| 12:17 PM | $13.66 | Up $0.00 | $13.66 | $13.66 | 2,250 |
| 12:16 PM | $13.66 | Down $0.00 | $13.68 | $13.66 | 613 |
| 12:14 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 100 |
| 12:14 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 12:13 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 100 |
| 12:12 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 800 |
| 12:11 PM | $13.67 | Down $ -0.01 | $13.67 | $13.67 | 200 |
| 12:10 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 2,145 |
| 12:09 PM | $13.67 | Up $0.01 | $13.67 | $13.67 | 610 |
| 12:08 PM | $13.67 | Up $0.00 | $13.67 | $13.67 | 1,461 |
| 12:07 PM | $13.66 | Up $0.01 | $13.67 | $13.66 | 2,090 |
| 12:06 PM | $13.65 | Down $ -0.04 | $13.65 | $13.65 | 200 |
| 12:05 PM | $13.69 | Up $0.02 | $13.69 | $13.68 | 1,000 |
| 12:03 PM | $13.68 | Up $0.02 | $13.68 | $13.66 | 7,100 |
| 12:03 PM | $13.68 | Up $0.00 | $13.68 | $13.66 | 0 |
| 11:58 AM | $13.66 | Down $ -0.02 | $13.66 | $13.66 | 600 |
| 11:58 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:58 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:58 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:58 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:57 AM | $13.68 | Up $0.02 | $13.68 | $13.67 | 1,750 |
| 11:54 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 11:54 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:54 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:51 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 900 |
| 11:51 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:51 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:49 AM | $13.66 | Up $0.00 | $13.66 | $13.65 | 200 |
| 11:49 AM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 11:48 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 11:46 AM | $13.65 | Up $0.01 | $13.65 | $13.64 | 1,575 |
| 11:46 AM | $13.65 | Up $0.00 | $13.65 | $13.64 | 0 |
| 11:44 AM | $13.64 | Up $0.00 | $13.65 | $13.63 | 4,275 |
| 11:44 AM | $13.64 | Up $0.00 | $13.65 | $13.63 | 0 |
| 11:43 AM | $13.64 | Down $ -0.01 | $13.68 | $13.64 | 41,894 |
| 11:42 AM | $13.65 | Up $0.00 | $13.68 | $13.65 | 35,155 |
| 11:40 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 5,366 |
| 11:40 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:39 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 1,564 |
| 11:37 AM | $13.65 | Down $0.00 | $13.65 | $13.65 | 1,294 |
| 11:37 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:36 AM | $13.65 | Down $ -0.01 | $13.66 | $13.65 | 400 |
| 11:35 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 11:33 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 1,000 |
| 11:33 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:30 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 170 |
| 11:30 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:30 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 11:29 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 375 |
| 11:28 AM | $13.66 | Up $0.01 | $13.69 | $13.66 | 1,003 |
| 11:25 AM | $13.65 | Down $ -0.03 | $13.65 | $13.65 | 200 |
| 11:25 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:25 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:24 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 437 |
| 11:22 AM | $13.68 | Up $0.03 | $13.68 | $13.65 | 1,310 |
| 11:22 AM | $13.68 | Up $0.00 | $13.68 | $13.65 | 0 |
| 11:20 AM | $13.65 | Down $ -0.04 | $13.68 | $13.65 | 800 |
| 11:20 AM | $13.65 | Up $0.00 | $13.68 | $13.65 | 0 |
| 11:19 AM | $13.69 | Down $ -0.02 | $13.69 | $13.69 | 160 |
| 11:18 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 100 |
| 11:17 AM | $13.71 | Up $0.00 | $13.71 | $13.66 | 6,300 |
| 11:15 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 100 |
| 11:15 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:11 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 700 |
| 11:11 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:11 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:11 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:10 AM | $13.71 | Up $0.00 | $13.71 | $13.71 | 200 |
| 11:09 AM | $13.71 | Up $0.05 | $13.71 | $13.69 | 400 |
| 11:08 AM | $13.66 | Down $ -0.02 | $13.66 | $13.66 | 758 |
| 11:07 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 5,092 |
| 11:06 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 200 |
| 11:04 AM | $13.68 | Up $0.00 | $13.68 | $13.66 | 300 |
| 11:04 AM | $13.68 | Up $0.00 | $13.68 | $13.66 | 0 |
| 11:03 AM | $13.68 | Up $0.02 | $13.68 | $13.67 | 200 |
| 11:02 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 1,875 |
| 11:01 AM | $13.66 | Up $0.01 | $13.66 | $13.66 | 3,509 |
| 11:00 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 1,800 |
| 10:59 AM | $13.66 | Up $0.00 | $13.66 | $13.65 | 2,600 |
| 10:58 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 800 |
| 10:57 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 766 |
| 10:55 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 100 |
| 10:55 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 10:54 AM | $13.66 | Up $0.02 | $13.66 | $13.66 | 2,000 |
| 10:52 AM | $13.63 | Down $ -0.02 | $13.63 | $13.63 | 2,500 |
| 10:52 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:51 AM | $13.65 | Up $0.02 | $13.65 | $13.65 | 100 |
| 10:50 AM | $13.63 | Up $0.00 | $13.65 | $13.63 | 1,300 |
| 10:49 AM | $13.63 | Down $ -0.01 | $13.65 | $13.61 | 30,973 |
| 10:48 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 1,800 |
| 10:47 AM | $13.66 | Up $0.00 | $13.66 | $13.64 | 3,953 |
| 10:44 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 700 |
| 10:44 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:44 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:43 AM | $13.66 | Up $0.01 | $13.66 | $13.65 | 1,700 |
| 10:42 AM | $13.65 | Up $0.02 | $13.65 | $13.63 | 1,200 |
| 10:41 AM | $13.63 | Up $0.03 | $13.63 | $13.63 | 850 |
| 10:39 AM | $13.60 | Down $ -0.03 | $13.65 | $13.60 | 2,400 |
| 10:39 AM | $13.60 | Up $0.00 | $13.65 | $13.60 | 0 |
| 10:37 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 200 |
| 10:37 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:33 AM | $13.63 | Up $0.03 | $13.63 | $13.60 | 7,186 |
| 10:33 AM | $13.63 | Up $0.00 | $13.63 | $13.60 | 0 |
| 10:33 AM | $13.63 | Up $0.00 | $13.63 | $13.60 | 0 |
| 10:33 AM | $13.63 | Up $0.00 | $13.63 | $13.60 | 0 |
| 10:32 AM | $13.60 | Down $ -0.02 | $13.60 | $13.60 | 100 |
| 10:31 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 200 |
| 10:29 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 360 |
| 10:29 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 10:28 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 300 |
| 10:26 AM | $13.65 | Up $0.03 | $13.65 | $13.65 | 111 |
| 10:26 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:25 AM | $13.63 | Up $0.01 | $13.63 | $13.63 | 700 |
| 10:24 AM | $13.62 | Down $ -0.03 | $13.65 | $13.60 | 6,945 |
| 10:23 AM | $13.65 | Down $ -0.02 | $13.65 | $13.65 | 200 |
| 10:22 AM | $13.67 | Up $0.02 | $13.67 | $13.67 | 100 |
| 10:20 AM | $13.66 | Up $0.02 | $13.67 | $13.66 | 3,017 |
| 10:20 AM | $13.66 | Up $0.00 | $13.67 | $13.66 | 0 |
| 10:18 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 1,605 |
| 10:18 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 10:17 AM | $13.65 | Down $ -0.01 | $13.67 | $13.65 | 805 |
| 10:16 AM | $13.66 | Up $0.01 | $13.67 | $13.66 | 5,110 |
| 10:15 AM | $13.65 | Up $0.01 | $13.65 | $13.65 | 1,000 |
| 10:14 AM | $13.64 | Down $0.00 | $13.64 | $13.64 | 420 |
| 10:13 AM | $13.65 | Down $ -0.01 | $13.66 | $13.65 | 2,100 |
| 10:12 AM | $13.65 | Up $0.01 | $13.65 | $13.65 | 850 |
| 10:10 AM | $13.65 | Up $0.01 | $13.65 | $13.65 | 989 |
| 10:10 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:09 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 100 |
| 10:08 AM | $13.63 | Up $0.02 | $13.65 | $13.63 | 6,208 |
| 10:07 AM | $13.62 | Down $ -0.04 | $13.62 | $13.60 | 13,897 |
| 10:04 AM | $13.65 | Up $0.00 | $13.65 | $13.63 | 600 |
| 10:04 AM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 10:04 AM | $13.65 | Up $0.00 | $13.65 | $13.63 | 0 |
| 10:03 AM | $13.65 | Up $0.00 | $13.65 | $13.63 | 9,441 |
| 10:02 AM | $13.65 | Up $0.01 | $13.65 | $13.60 | 7,207 |
| 10:01 AM | $13.64 | Down $ -0.01 | $13.66 | $13.64 | 400 |
| 10:00 AM | $13.66 | Up $0.00 | $13.66 | $13.65 | 3,500 |
| 09:58 AM | $13.66 | Up $0.00 | $13.66 | $13.64 | 300 |
| 09:58 AM | $13.66 | Up $0.00 | $13.66 | $13.64 | 0 |
| 09:57 AM | $13.66 | Up $0.00 | $13.67 | $13.66 | 500 |
| 09:56 AM | $13.66 | Up $0.01 | $13.67 | $13.65 | 700 |
| 09:55 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 437 |
| 09:54 AM | $13.65 | Up $0.02 | $13.67 | $13.65 | 4,872 |
| 09:53 AM | $13.63 | Down $ -0.04 | $13.65 | $13.63 | 1,002 |
| 09:52 AM | $13.67 | Up $0.01 | $13.67 | $13.65 | 800 |
| 09:51 AM | $13.66 | Up $0.05 | $13.67 | $13.66 | 200 |
| 09:50 AM | $13.61 | Down $ -0.03 | $13.61 | $13.61 | 7,000 |
| 09:49 AM | $13.65 | Down $ -0.04 | $13.67 | $13.65 | 1,917 |
| 09:47 AM | $13.68 | Up $0.04 | $13.68 | $13.65 | 1,401 |
| 09:47 AM | $13.68 | Up $0.00 | $13.68 | $13.65 | 0 |
| 09:46 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 100 |
| 09:45 AM | $13.64 | Up $0.02 | $13.67 | $13.64 | 2,682 |
| 09:44 AM | $13.62 | Down $ -0.04 | $13.65 | $13.62 | 300 |
| 09:43 AM | $13.66 | Down $ -0.01 | $13.66 | $13.62 | 1,283 |
| 09:42 AM | $13.67 | Up $0.04 | $13.67 | $13.62 | 4,742 |
| 09:41 AM | $13.64 | Down $ -0.02 | $13.64 | $13.60 | 1,502 |
| 09:40 AM | $13.65 | Up $0.02 | $13.67 | $13.64 | 700 |
| 09:39 AM | $13.64 | Down $ -0.04 | $13.65 | $13.61 | 4,200 |
| 09:38 AM | $13.67 | Up $0.00 | $13.68 | $13.67 | 400 |
| 09:37 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 200 |
| 09:36 AM | $13.67 | Up $0.01 | $13.67 | $13.63 | 3,573 |
| 09:35 AM | $13.66 | Up $0.02 | $13.66 | $13.65 | 1,000 |
| 09:34 AM | $13.64 | Up $0.00 | $13.66 | $13.64 | 200 |
| 09:33 AM | $13.64 | Down $ -0.02 | $13.65 | $13.64 | 8,416 |
| 09:32 AM | $13.65 | Up $0.08 | $13.65 | $13.63 | 8,748 |
| 09:30 AM | $13.57 | Up $0.03 | $13.62 | $13.56 | 13,426 |
| 09:30 AM | $13.57 | Up $0.00 | $13.62 | $13.56 | 0 |
| Previous close | $13.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $13.84 | $13.68 | $13.87 | $13.65 | 453,755 |
| 02/11/2026 | $13.55 | $13.64 | $13.66 | $13.51 | 299,280 |
| 30/10/2026 | $13.48 | $13.45 | $13.55 | $13.37 | 247,232 |
| 29/10/2026 | $13.64 | $13.66 | $13.71 | $13.62 | 203,108 |
| 28/10/2026 | $13.45 | $13.49 | $13.50 | $13.33 | 231,489 |
| 27/10/2026 | $13.37 | $13.31 | $13.39 | $13.29 | 172,061 |
| 26/10/2026 | $13.16 | $13.22 | $13.25 | $13.13 | 164,978 |
| 23/10/2026 | $13.11 | $13.20 | $13.21 | $13.10 | 159,989 |
| 22/10/2026 | $13.24 | $13.10 | $13.24 | $13.07 | 255,404 |
| 21/10/2026 | $13.30 | $13.26 | $13.36 | $13.16 | 321,540 |
| 20/10/2026 | $13.41 | $13.33 | $13.44 | $13.32 | 141,807 |
| 19/10/2026 | $13.19 | $13.23 | $13.28 | $13.13 | 410,525 |
| 16/10/2026 | $13.22 | $13.32 | $13.32 | $13.19 | 282,075 |
| 15/10/2026 | $13.57 | $13.50 | $13.65 | $13.49 | 228,946 |
| 14/10/2026 | $13.75 | $13.73 | $13.77 | $13.69 | 319,641 |
| 13/10/2026 | $14.02 | $13.97 | $14.04 | $13.92 | 186,099 |
| 12/10/2026 | $13.91 | $13.98 | $14.01 | $13.90 | 245,268 |
| 09/10/2026 | $14.13 | $14.13 | $14.22 | $14.10 | 182,178 |
| 08/10/2026 | $14.11 | $14.06 | $14.11 | $13.97 | 129,147 |
| 07/10/2026 | $14.09 | $14.02 | $14.14 | $14.02 | 195,181 |
| 06/10/2026 | $14.15 | $14.10 | $14.20 | $14.07 | 164,921 |
| 05/10/2026 | $13.89 | $13.93 | $13.97 | $13.88 | 126,477 |
| 02/10/2026 | $13.99 | $13.98 | $13.99 | $13.85 | 208,236 |
| 01/10/2026 | $13.67 | $13.66 | $13.74 | $13.64 | 258,511 |
| 30/09/2026 | $13.87 | $13.89 | $13.92 | $13.80 | 284,803 |
| 29/09/2026 | $13.95 | $13.96 | $13.98 | $13.85 | 421,952 |
| 28/09/2026 | $14.00 | $13.94 | $14.02 | $13.92 | 203,229 |
| 25/09/2026 | $14.06 | $14.05 | $14.08 | $14.01 | 115,292 |
| 24/09/2026 | $14.10 | $14.08 | $14.15 | $14.02 | 189,613 |
| 23/09/2026 | $14.28 | $14.29 | $14.35 | $14.25 | 137,536 |
Graphs are not available, please refer to the detailed table