Find a quote
BlackRock ESG Capital Allocation Term Trust
15.80 Up 0.06 (0.38 %)
Delayed : 2026/07/02 17:25:10
- Previous close $15.74
- Opening $15.70
- Today High $15.93
- Today Low $15.69
- Price Bid $15.69
- Price Ask $15.69
- 52 Weeks High $17.14
- 52 Weeks Low $13.36
- Size Bid 200
- Size Ask 8200
- Volume 327,358
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.80 | Down $ -0.01 | $15.82 | $15.80 | 1,314 |
| 03:59 PM | $15.81 | Down $0.00 | $15.82 | $15.80 | 10,859 |
| 03:58 PM | $15.81 | Up $0.01 | $15.82 | $15.80 | 3,491 |
| 03:57 PM | $15.81 | Up $0.00 | $15.81 | $15.80 | 1,822 |
| 03:56 PM | $15.80 | Up $0.00 | $15.82 | $15.80 | 6,681 |
| 03:55 PM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 500 |
| 03:54 PM | $15.82 | Up $0.03 | $15.82 | $15.79 | 888 |
| 03:53 PM | $15.79 | Up $0.00 | $15.81 | $15.79 | 1,125 |
| 03:52 PM | $15.79 | Down $ -0.01 | $15.80 | $15.79 | 600 |
| 03:51 PM | $15.80 | Down $0.00 | $15.81 | $15.80 | 2,370 |
| 03:50 PM | $15.81 | Up $0.00 | $15.81 | $15.80 | 1,132 |
| 03:49 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 817 |
| 03:46 PM | $15.80 | Up $0.01 | $15.80 | $15.78 | 700 |
| 03:46 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 03:46 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 03:45 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 500 |
| 03:44 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 03:43 PM | $15.79 | Up $0.01 | $15.79 | $15.79 | 676 |
| 03:42 PM | $15.78 | Up $0.00 | $15.79 | $15.78 | 6,906 |
| 03:41 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 160 |
| 03:40 PM | $15.78 | Up $0.01 | $15.78 | $15.78 | 384 |
| 03:39 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 500 |
| 03:38 PM | $15.78 | Up $0.01 | $15.80 | $15.78 | 500 |
| 03:37 PM | $15.77 | Down $ -0.02 | $15.77 | $15.77 | 500 |
| 03:35 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 100 |
| 03:35 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 03:33 PM | $15.79 | Up $0.02 | $15.79 | $15.79 | 100 |
| 03:33 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 03:32 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 300 |
| 03:30 PM | $15.78 | Up $0.01 | $15.78 | $15.77 | 300 |
| 03:30 PM | $15.78 | Up $0.00 | $15.78 | $15.77 | 0 |
| 03:29 PM | $15.77 | Down $ -0.03 | $15.77 | $15.77 | 200 |
| 03:28 PM | $15.81 | Up $0.03 | $15.81 | $15.78 | 743 |
| 03:27 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 200 |
| 03:26 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 03:25 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 200 |
| 03:24 PM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 400 |
| 03:23 PM | $15.79 | Up $0.01 | $15.79 | $15.79 | 200 |
| 03:22 PM | $15.78 | Up $0.00 | $15.78 | $15.76 | 500 |
| 03:21 PM | $15.78 | Up $0.02 | $15.78 | $15.78 | 200 |
| 03:20 PM | $15.76 | Down $ -0.02 | $15.79 | $15.76 | 300 |
| 03:19 PM | $15.78 | Up $0.02 | $15.78 | $15.78 | 200 |
| 03:18 PM | $15.76 | Down $ -0.03 | $15.76 | $15.76 | 100 |
| 03:17 PM | $15.79 | Up $0.01 | $15.79 | $15.76 | 500 |
| 03:15 PM | $15.78 | Up $0.01 | $15.78 | $15.78 | 662 |
| 03:15 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 03:13 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 100 |
| 03:13 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 03:12 PM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 400 |
| 03:11 PM | $15.78 | Up $0.01 | $15.78 | $15.77 | 6,768 |
| 03:10 PM | $15.77 | Up $0.01 | $15.77 | $15.77 | 200 |
| 03:09 PM | $15.76 | Down $ -0.02 | $15.76 | $15.76 | 200 |
| 03:08 PM | $15.78 | Up $0.02 | $15.78 | $15.78 | 1,461 |
| 03:07 PM | $15.76 | Down $ -0.02 | $15.77 | $15.76 | 300 |
| 03:06 PM | $15.78 | Up $0.02 | $15.79 | $15.78 | 600 |
| 03:05 PM | $15.76 | Down $ -0.01 | $15.76 | $15.76 | 119 |
| 03:03 PM | $15.77 | Down $ -0.02 | $15.78 | $15.77 | 400 |
| 03:03 PM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 03:02 PM | $15.79 | Up $0.01 | $15.79 | $15.78 | 800 |
| 03:00 PM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 300 |
| 03:00 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 02:57 PM | $15.79 | Up $0.01 | $15.79 | $15.77 | 500 |
| 02:57 PM | $15.79 | Up $0.00 | $15.79 | $15.77 | 0 |
| 02:57 PM | $15.79 | Up $0.00 | $15.79 | $15.77 | 0 |
| 02:56 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 958 |
| 02:55 PM | $15.78 | Up $0.01 | $15.78 | $15.78 | 200 |
| 02:54 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 100 |
| 02:51 PM | $15.77 | Down $ -0.01 | $15.78 | $15.77 | 1,300 |
| 02:51 PM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 02:51 PM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 02:50 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 3,000 |
| 02:49 PM | $15.78 | Up $0.01 | $15.78 | $15.78 | 200 |
| 02:48 PM | $15.77 | Down $ -0.02 | $15.77 | $15.77 | 200 |
| 02:47 PM | $15.79 | Up $0.03 | $15.79 | $15.78 | 400 |
| 02:46 PM | $15.76 | Down $ -0.02 | $15.76 | $15.76 | 2,034 |
| 02:45 PM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 226 |
| 02:44 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 02:43 PM | $15.79 | Up $0.03 | $15.79 | $15.76 | 800 |
| 02:42 PM | $15.76 | Up $0.01 | $15.76 | $15.76 | 505 |
| 02:40 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 200 |
| 02:40 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:38 PM | $15.75 | Up $0.00 | $15.76 | $15.75 | 300 |
| 02:38 PM | $15.75 | Up $0.00 | $15.76 | $15.75 | 0 |
| 02:36 PM | $15.75 | Down $ -0.01 | $15.75 | $15.75 | 200 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:33 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 400 |
| 02:33 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:33 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:31 PM | $15.76 | Up $0.01 | $15.76 | $15.76 | 200 |
| 02:31 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 02:30 PM | $15.75 | Up $0.02 | $15.76 | $15.75 | 700 |
| 02:28 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 300 |
| 02:28 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:22 PM | $15.73 | Down $ -0.02 | $15.74 | $15.73 | 436 |
| 02:22 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:22 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:22 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:22 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:22 PM | $15.73 | Up $0.00 | $15.74 | $15.73 | 0 |
| 02:20 PM | $15.75 | Up $0.02 | $15.75 | $15.74 | 405 |
| 02:20 PM | $15.75 | Up $0.00 | $15.75 | $15.74 | 0 |
| 02:17 PM | $15.73 | Down $ -0.02 | $15.73 | $15.73 | 212 |
| 02:17 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:17 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 02:16 PM | $15.75 | Up $0.01 | $15.75 | $15.75 | 130 |
| 02:15 PM | $15.75 | Up $0.01 | $15.75 | $15.75 | 107 |
| 02:14 PM | $15.73 | Down $ -0.01 | $15.73 | $15.73 | 300 |
| 02:13 PM | $15.74 | Up $0.01 | $15.74 | $15.74 | 100 |
| 02:12 PM | $15.73 | Down $ -0.01 | $15.74 | $15.73 | 200 |
| 02:11 PM | $15.74 | Up $0.00 | $15.74 | $15.73 | 300 |
| 02:10 PM | $15.74 | Up $0.00 | $15.74 | $15.73 | 500 |
| 02:09 PM | $15.74 | Up $0.01 | $15.75 | $15.73 | 3,434 |
| 02:08 PM | $15.73 | Down $ -0.03 | $15.73 | $15.73 | 300 |
| 02:07 PM | $15.76 | Up $0.02 | $15.76 | $15.74 | 487 |
| 02:06 PM | $15.74 | Up $0.01 | $15.74 | $15.74 | 344 |
| 02:05 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 222 |
| 02:04 PM | $15.73 | Up $0.03 | $15.73 | $15.73 | 319 |
| 02:03 PM | $15.70 | Up $0.01 | $15.72 | $15.70 | 1,400 |
| 02:02 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 198 |
| 01:59 PM | $15.69 | Down $ -0.01 | $15.69 | $15.69 | 302 |
| 01:59 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 01:59 PM | $15.69 | Up $0.00 | $15.69 | $15.69 | 0 |
| 01:56 PM | $15.70 | Down $ -0.01 | $15.70 | $15.70 | 544 |
| 01:56 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:56 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:55 PM | $15.71 | Up $0.00 | $15.71 | $15.70 | 200 |
| 01:54 PM | $15.71 | Up $0.01 | $15.72 | $15.71 | 7,214 |
| 01:50 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 2,422 |
| 01:50 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:50 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:50 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:49 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 2,000 |
| 01:48 PM | $15.70 | Down $ -0.01 | $15.70 | $15.70 | 352 |
| 01:45 PM | $15.71 | Up $0.01 | $15.71 | $15.70 | 500 |
| 01:45 PM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 01:45 PM | $15.71 | Up $0.00 | $15.71 | $15.70 | 0 |
| 01:43 PM | $15.70 | Down $0.00 | $15.70 | $15.70 | 100 |
| 01:43 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:42 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 425 |
| 01:41 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 300 |
| 01:38 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 200 |
| 01:38 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:38 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:36 PM | $15.70 | Down $ -0.02 | $15.70 | $15.70 | 300 |
| 01:36 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| 01:33 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 1,200 |
| 01:33 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:33 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:31 PM | $15.71 | Down $ -0.01 | $15.71 | $15.71 | 500 |
| 01:31 PM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 01:29 PM | $15.72 | Up $0.01 | $15.72 | $15.70 | 600 |
| 01:29 PM | $15.72 | Up $0.00 | $15.72 | $15.70 | 0 |
| 01:24 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 750 |
| 01:24 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:24 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:24 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:24 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:23 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 100 |
| 01:22 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 200 |
| 01:21 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 300 |
| 01:18 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 400 |
| 01:18 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:18 PM | $15.72 | Up $0.00 | $15.72 | $15.71 | 0 |
| 01:17 PM | $15.71 | Down $ -0.01 | $15.71 | $15.71 | 1,979 |
| 01:16 PM | $15.72 | Up $0.01 | $15.72 | $15.72 | 2,286 |
| 01:15 PM | $15.71 | Down $ -0.02 | $15.71 | $15.71 | 300 |
| 01:14 PM | $15.73 | Up $0.02 | $15.73 | $15.73 | 100 |
| 01:13 PM | $15.71 | Down $ -0.01 | $15.71 | $15.71 | 200 |
| 01:11 PM | $15.72 | Down $ -0.02 | $15.72 | $15.72 | 400 |
| 01:11 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:07 PM | $15.74 | Up $0.03 | $15.74 | $15.74 | 100 |
| 01:07 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 01:07 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 01:07 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 01:06 PM | $15.71 | Down $ -0.01 | $15.74 | $15.71 | 400 |
| 01:03 PM | $15.72 | Down $0.00 | $15.72 | $15.72 | 300 |
| 01:03 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:03 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:00 PM | $15.72 | Down $ -0.02 | $15.72 | $15.72 | 300 |
| 01:00 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 01:00 PM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 12:59 PM | $15.74 | Up $0.01 | $15.74 | $15.74 | 123 |
| 12:58 PM | $15.74 | Up $0.00 | $15.74 | $15.72 | 1,316 |
| 12:57 PM | $15.74 | Down $ -0.01 | $15.74 | $15.72 | 1,564 |
| 12:54 PM | $15.74 | Down $ -0.02 | $15.74 | $15.74 | 200 |
| 12:54 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:54 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:52 PM | $15.76 | Up $0.02 | $15.76 | $15.76 | 100 |
| 12:52 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:51 PM | $15.74 | Up $0.00 | $15.75 | $15.74 | 1,160 |
| 12:50 PM | $15.74 | Down $ -0.01 | $15.74 | $15.74 | 143 |
| 12:49 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 12:48 PM | $15.75 | Up $0.00 | $15.75 | $15.74 | 900 |
| 12:47 PM | $15.75 | Up $0.01 | $15.75 | $15.75 | 2,710 |
| 12:46 PM | $15.75 | Up $0.01 | $15.75 | $15.75 | 100 |
| 12:45 PM | $15.73 | Down $ -0.01 | $15.73 | $15.73 | 300 |
| 12:44 PM | $15.75 | Down $ -0.02 | $15.75 | $15.75 | 200 |
| 12:43 PM | $15.76 | Up $0.03 | $15.76 | $15.75 | 300 |
| 12:42 PM | $15.73 | Down $ -0.01 | $15.73 | $15.73 | 200 |
| 12:40 PM | $15.74 | Up $0.01 | $15.74 | $15.72 | 1,464 |
| 12:40 PM | $15.74 | Up $0.00 | $15.74 | $15.72 | 0 |
| 12:39 PM | $15.73 | Down $ -0.01 | $15.73 | $15.73 | 200 |
| 12:38 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 200 |
| 12:37 PM | $15.74 | Up $0.00 | $15.74 | $15.72 | 646 |
| 12:36 PM | $15.74 | Up $0.01 | $15.74 | $15.72 | 1,000 |
| 12:34 PM | $15.73 | Down $ -0.02 | $15.73 | $15.73 | 200 |
| 12:34 PM | $15.73 | Up $0.00 | $15.73 | $15.73 | 0 |
| 12:32 PM | $15.75 | Up $0.01 | $15.75 | $15.73 | 4,000 |
| 12:32 PM | $15.75 | Up $0.00 | $15.75 | $15.73 | 0 |
| 12:28 PM | $15.74 | Down $ -0.01 | $15.74 | $15.74 | 300 |
| 12:28 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:28 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:28 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:27 PM | $15.75 | Up $0.02 | $15.75 | $15.75 | 100 |
| 12:26 PM | $15.73 | Down $ -0.01 | $15.73 | $15.73 | 200 |
| 12:24 PM | $15.74 | Down $0.00 | $15.75 | $15.74 | 390 |
| 12:24 PM | $15.74 | Up $0.00 | $15.75 | $15.74 | 0 |
| 12:22 PM | $15.74 | Down $ -0.03 | $15.75 | $15.74 | 500 |
| 12:22 PM | $15.74 | Up $0.00 | $15.75 | $15.74 | 0 |
| 12:21 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 100 |
| 12:20 PM | $15.77 | Up $0.00 | $15.78 | $15.77 | 940 |
| 12:17 PM | $15.77 | Down $ -0.05 | $15.77 | $15.77 | 200 |
| 12:17 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 12:17 PM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 12:16 PM | $15.82 | Up $0.04 | $15.82 | $15.82 | 635 |
| 12:15 PM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 12:14 PM | $15.78 | Up $0.01 | $15.78 | $15.75 | 1,000 |
| 12:13 PM | $15.77 | Up $0.01 | $15.77 | $15.77 | 100 |
| 12:12 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 100 |
| 12:10 PM | $15.76 | Down $ -0.02 | $15.77 | $15.76 | 7,863 |
| 12:10 PM | $15.76 | Up $0.00 | $15.77 | $15.76 | 0 |
| 12:09 PM | $15.78 | Up $0.01 | $15.78 | $15.78 | 1,852 |
| 12:07 PM | $15.77 | Down $ -0.03 | $15.79 | $15.77 | 700 |
| 12:07 PM | $15.77 | Up $0.00 | $15.79 | $15.77 | 0 |
| 12:05 PM | $15.80 | Up $0.03 | $15.80 | $15.78 | 691 |
| 12:05 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 12:04 PM | $15.77 | Down $ -0.02 | $15.79 | $15.77 | 1,725 |
| 12:02 PM | $15.79 | Down $ -0.02 | $15.79 | $15.79 | 100 |
| 12:02 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 12:01 PM | $15.80 | Up $0.04 | $15.80 | $15.80 | 5,000 |
| 12:00 PM | $15.76 | Down $ -0.02 | $15.76 | $15.76 | 400 |
| 11:59 AM | $15.78 | Up $0.01 | $15.78 | $15.78 | 200 |
| 11:58 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 150 |
| 11:57 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 6,400 |
| 11:56 AM | $15.77 | Up $0.01 | $15.77 | $15.77 | 200 |
| 11:55 AM | $15.76 | Up $0.00 | $15.78 | $15.76 | 447 |
| 11:54 AM | $15.76 | Down $ -0.01 | $15.76 | $15.76 | 100 |
| 11:51 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 700 |
| 11:51 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 0 |
| 11:51 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 0 |
| 11:49 AM | $15.77 | Down $ -0.02 | $15.79 | $15.77 | 300 |
| 11:49 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 0 |
| 11:46 AM | $15.79 | Down $0.00 | $15.79 | $15.79 | 300 |
| 11:46 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 11:46 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 11:45 AM | $15.79 | Up $0.01 | $15.79 | $15.78 | 1,450 |
| 11:43 AM | $15.78 | Down $ -0.02 | $15.78 | $15.78 | 300 |
| 11:43 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 0 |
| 11:42 AM | $15.80 | Up $0.01 | $15.82 | $15.80 | 290 |
| 11:40 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 300 |
| 11:40 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 11:39 AM | $15.79 | Down $ -0.02 | $15.81 | $15.79 | 1,196 |
| 11:38 AM | $15.81 | Up $0.02 | $15.81 | $15.79 | 1,048 |
| 11:37 AM | $15.79 | Down $ -0.01 | $15.79 | $15.79 | 400 |
| 11:36 AM | $15.80 | Up $0.00 | $15.80 | $15.80 | 100 |
| 11:35 AM | $15.80 | Up $0.01 | $15.80 | $15.80 | 100 |
| 11:34 AM | $15.79 | Up $0.01 | $15.79 | $15.78 | 300 |
| 11:33 AM | $15.78 | Down $ -0.02 | $15.80 | $15.78 | 400 |
| 11:31 AM | $15.80 | Up $0.02 | $15.80 | $15.77 | 705 |
| 11:31 AM | $15.80 | Up $0.00 | $15.80 | $15.77 | 0 |
| 11:30 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 746 |
| 11:29 AM | $15.78 | Up $0.00 | $15.78 | $15.78 | 100 |
| 11:28 AM | $15.78 | Up $0.01 | $15.78 | $15.78 | 845 |
| 11:25 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 400 |
| 11:25 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 11:25 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 11:23 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 100 |
| 11:23 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 0 |
| 11:22 AM | $15.77 | Up $0.01 | $15.77 | $15.77 | 200 |
| 11:20 AM | $15.75 | Down $ -0.01 | $15.81 | $15.75 | 18,484 |
| 11:20 AM | $15.75 | Up $0.00 | $15.81 | $15.75 | 0 |
| 11:18 AM | $15.76 | Down $ -0.02 | $15.76 | $15.75 | 350 |
| 11:18 AM | $15.76 | Up $0.00 | $15.76 | $15.75 | 0 |
| 11:17 AM | $15.78 | Down $ -0.01 | $15.78 | $15.77 | 1,000 |
| 11:16 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 100 |
| 11:15 AM | $15.79 | Up $0.01 | $15.79 | $15.77 | 8,750 |
| 11:14 AM | $15.78 | Down $ -0.01 | $15.79 | $15.78 | 5,200 |
| 11:13 AM | $15.79 | Up $0.01 | $15.79 | $15.79 | 200 |
| 11:12 AM | $15.78 | Down $ -0.01 | $15.79 | $15.78 | 400 |
| 11:11 AM | $15.79 | Up $0.04 | $15.79 | $15.79 | 122 |
| 11:09 AM | $15.75 | Up $0.00 | $15.77 | $15.75 | 400 |
| 11:09 AM | $15.75 | Up $0.00 | $15.77 | $15.75 | 0 |
| 11:08 AM | $15.75 | Down $ -0.02 | $15.75 | $15.75 | 100 |
| 11:04 AM | $15.77 | Down $ -0.03 | $15.78 | $15.77 | 200 |
| 11:04 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:04 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:04 AM | $15.77 | Up $0.00 | $15.78 | $15.77 | 0 |
| 11:03 AM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 100 |
| 11:02 AM | $15.81 | Up $0.00 | $15.81 | $15.79 | 689 |
| 11:01 AM | $15.81 | Down $ -0.01 | $15.81 | $15.81 | 2,299 |
| 11:00 AM | $15.82 | Up $0.03 | $15.82 | $15.79 | 607 |
| 10:59 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 10:57 AM | $15.79 | Down $0.00 | $15.79 | $15.79 | 200 |
| 10:57 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 10:56 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 100 |
| 10:55 AM | $15.79 | Down $ -0.02 | $15.79 | $15.79 | 100 |
| 10:53 AM | $15.81 | Up $0.01 | $15.81 | $15.80 | 600 |
| 10:53 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:52 AM | $15.80 | Down $0.00 | $15.80 | $15.79 | 300 |
| 10:51 AM | $15.80 | Up $0.02 | $15.81 | $15.80 | 300 |
| 10:49 AM | $15.78 | Up $0.01 | $15.78 | $15.77 | 200 |
| 10:49 AM | $15.78 | Up $0.00 | $15.78 | $15.77 | 0 |
| 10:48 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 100 |
| 10:47 AM | $15.77 | Up $0.00 | $15.79 | $15.77 | 400 |
| 10:46 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 600 |
| 10:45 AM | $15.77 | Up $0.00 | $15.77 | $15.77 | 300 |
| 10:44 AM | $15.77 | Down $ -0.01 | $15.77 | $15.77 | 100 |
| 10:43 AM | $15.78 | Down $ -0.01 | $15.78 | $15.78 | 100 |
| 10:42 AM | $15.79 | Down $ -0.04 | $15.81 | $15.79 | 9,799 |
| 10:40 AM | $15.83 | Up $0.02 | $15.83 | $15.83 | 100 |
| 10:40 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 10:39 AM | $15.81 | Down $ -0.02 | $15.81 | $15.81 | 300 |
| 10:37 AM | $15.83 | Up $0.02 | $15.83 | $15.83 | 100 |
| 10:37 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 10:36 AM | $15.81 | Up $0.00 | $15.83 | $15.81 | 500 |
| 10:33 AM | $15.81 | Down $0.00 | $15.81 | $15.81 | 200 |
| 10:33 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:33 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:31 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 200 |
| 10:31 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 10:28 AM | $15.81 | Down $ -0.03 | $15.81 | $15.81 | 300 |
| 10:28 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:28 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 10:25 AM | $15.84 | Up $0.03 | $15.84 | $15.81 | 439 |
| 10:25 AM | $15.84 | Up $0.00 | $15.84 | $15.81 | 0 |
| 10:25 AM | $15.84 | Up $0.00 | $15.84 | $15.81 | 0 |
| 10:22 AM | $15.81 | Down $ -0.01 | $15.83 | $15.81 | 13,700 |
| 10:22 AM | $15.81 | Up $0.00 | $15.83 | $15.81 | 0 |
| 10:22 AM | $15.81 | Up $0.00 | $15.83 | $15.81 | 0 |
| 10:21 AM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 300 |
| 10:20 AM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 4,136 |
| 10:18 AM | $15.84 | Down $ -0.03 | $15.84 | $15.83 | 300 |
| 10:18 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 0 |
| 10:17 AM | $15.87 | Up $0.03 | $15.87 | $15.85 | 695 |
| 10:16 AM | $15.84 | Up $0.00 | $15.86 | $15.84 | 300 |
| 10:15 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 100 |
| 10:13 AM | $15.84 | Up $0.00 | $15.88 | $15.84 | 872 |
| 10:13 AM | $15.84 | Up $0.00 | $15.88 | $15.84 | 0 |
| 10:12 AM | $15.84 | Down $ -0.01 | $15.88 | $15.84 | 15,136 |
| 10:11 AM | $15.85 | Up $0.02 | $15.86 | $15.84 | 800 |
| 10:10 AM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 227 |
| 10:09 AM | $15.84 | Up $0.00 | $15.85 | $15.84 | 400 |
| 10:08 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 100 |
| 10:07 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 1,991 |
| 10:06 AM | $15.84 | Up $0.00 | $15.85 | $15.84 | 600 |
| 10:05 AM | $15.84 | Down $ -0.03 | $15.84 | $15.84 | 100 |
| 10:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 600 |
| 10:03 AM | $15.87 | Up $0.03 | $15.87 | $15.84 | 1,593 |
| 10:00 AM | $15.84 | Down $ -0.04 | $15.90 | $15.84 | 350 |
| 10:00 AM | $15.84 | Up $0.00 | $15.90 | $15.84 | 0 |
| 10:00 AM | $15.84 | Up $0.00 | $15.90 | $15.84 | 0 |
| 09:59 AM | $15.88 | Up $0.01 | $15.88 | $15.86 | 400 |
| 09:58 AM | $15.87 | Up $0.02 | $15.87 | $15.84 | 980 |
| 09:57 AM | $15.85 | Down $0.00 | $15.87 | $15.85 | 1,735 |
| 09:56 AM | $15.85 | Up $0.01 | $15.85 | $15.85 | 300 |
| 09:55 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 600 |
| 09:54 AM | $15.84 | Down $ -0.03 | $15.85 | $15.84 | 200 |
| 09:53 AM | $15.87 | Up $0.01 | $15.87 | $15.85 | 800 |
| 09:52 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 916 |
| 09:51 AM | $15.86 | Down $ -0.05 | $15.88 | $15.86 | 900 |
| 09:50 AM | $15.91 | Up $0.02 | $15.91 | $15.89 | 300 |
| 09:49 AM | $15.89 | Up $0.01 | $15.89 | $15.89 | 189 |
| 09:48 AM | $15.88 | Down $ -0.01 | $15.88 | $15.88 | 300 |
| 09:47 AM | $15.89 | Down $ -0.01 | $15.89 | $15.89 | 177 |
| 09:46 AM | $15.90 | Down $ -0.03 | $15.90 | $15.88 | 795 |
| 09:45 AM | $15.93 | Up $0.06 | $15.93 | $15.86 | 9,870 |
| 09:44 AM | $15.87 | Up $0.01 | $15.87 | $15.84 | 300 |
| 09:43 AM | $15.86 | Up $0.03 | $15.86 | $15.86 | 200 |
| 09:42 AM | $15.83 | Down $ -0.03 | $15.86 | $15.83 | 300 |
| 09:41 AM | $15.86 | Up $0.02 | $15.86 | $15.85 | 1,450 |
| 09:40 AM | $15.84 | Up $0.00 | $15.85 | $15.81 | 4,175 |
| 09:38 AM | $15.84 | Up $0.02 | $15.84 | $15.82 | 300 |
| 09:38 AM | $15.84 | Up $0.00 | $15.84 | $15.82 | 0 |
| 09:36 AM | $15.82 | Up $0.03 | $15.82 | $15.82 | 5,000 |
| 09:36 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 09:35 AM | $15.79 | Up $0.01 | $15.79 | $15.79 | 300 |
| 09:33 AM | $15.78 | Down $ -0.01 | $15.81 | $15.76 | 2,192 |
| 09:33 AM | $15.78 | Up $0.00 | $15.81 | $15.76 | 0 |
| 09:32 AM | $15.79 | Up $0.09 | $15.80 | $15.79 | 400 |
| 09:30 AM | $15.70 | Down $ -0.04 | $15.70 | $15.70 | 11,202 |
| 09:30 AM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
| Previous close | $15.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $15.80 | $15.76 | $15.82 | $15.69 | 147,291 |
| 01/07/2026 | $15.74 | $15.78 | $15.88 | $15.73 | 334,958 |
| 30/06/2026 | $15.72 | $15.71 | $15.77 | $15.69 | 350,395 |
| 29/06/2026 | $15.66 | $15.49 | $15.70 | $15.47 | 427,335 |
| 26/06/2026 | $15.31 | $15.41 | $15.42 | $15.31 | 226,956 |
| 25/06/2026 | $15.44 | $15.38 | $15.44 | $15.36 | 203,872 |
| 24/06/2026 | $15.39 | $15.31 | $15.39 | $15.18 | 239,262 |
| 23/06/2026 | $15.35 | $15.37 | $15.41 | $15.34 | 197,599 |
| 22/06/2026 | $15.46 | $15.46 | $15.53 | $15.41 | 157,030 |
| 18/06/2026 | $15.46 | $15.41 | $15.53 | $15.41 | 192,767 |
| 17/06/2026 | $15.27 | $15.36 | $15.39 | $15.24 | 252,458 |
| 16/06/2026 | $15.42 | $15.49 | $15.52 | $15.40 | 317,552 |
| 15/06/2026 | $15.42 | $15.50 | $15.51 | $15.42 | 148,574 |
| 12/06/2026 | $15.54 | $15.42 | $15.58 | $15.40 | 393,010 |
| 11/06/2026 | $15.19 | $15.06 | $15.27 | $15.05 | 527,561 |
| 10/06/2026 | $15.14 | $15.24 | $15.26 | $15.11 | 291,346 |
| 09/06/2026 | $15.33 | $15.14 | $15.42 | $15.09 | 253,426 |
| 08/06/2026 | $15.32 | $15.37 | $15.38 | $15.21 | 244,285 |
| 05/06/2026 | $15.36 | $15.53 | $15.54 | $15.32 | 337,133 |
| 04/06/2026 | $15.65 | $15.62 | $15.67 | $15.58 | 169,134 |
| 03/06/2026 | $15.61 | $15.62 | $15.69 | $15.60 | 192,286 |
| 02/06/2026 | $15.81 | $15.80 | $15.84 | $15.77 | 262,355 |
| 01/06/2026 | $15.79 | $15.68 | $15.82 | $15.66 | 317,747 |
| 29/05/2026 | $15.63 | $15.63 | $15.69 | $15.58 | 266,599 |
| 28/05/2026 | $15.58 | $15.51 | $15.63 | $15.50 | 335,906 |
| 27/05/2026 | $15.50 | $15.53 | $15.65 | $15.50 | 335,208 |
| 26/05/2026 | $15.50 | $15.53 | $15.58 | $15.48 | 307,640 |
| 22/05/2026 | $15.40 | $15.41 | $15.51 | $15.36 | 193,360 |
| 21/05/2026 | $15.22 | $15.20 | $15.30 | $15.17 | 270,957 |
| 20/05/2026 | $15.18 | $15.15 | $15.19 | $15.12 | 124,073 |
Graphs are not available, please refer to the detailed table