Find a quote
BlackRock ESG Capital Allocation Term Trust
15.83 Up 0.01 (0.06 %)
Delayed : 2026/08/13 19:00:01
- Previous close $15.82
- Opening $15.90
- Today High $15.90
- Today Low $15.75
- Price Bid $15.84
- Price Ask $15.84
- 52 Weeks High $17.14
- 52 Weeks Low $13.36
- Size Bid 100
- Size Ask 100
- Volume 928,133
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.83 | Up $0.01 | $15.83 | $15.82 | 3,673 |
| 03:59 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 1,300 |
| 03:58 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 1,619 |
| 03:57 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 6,155 |
| 03:56 PM | $15.81 | Up $0.00 | $15.82 | $15.81 | 4,036 |
| 03:55 PM | $15.81 | Down $ -0.01 | $15.82 | $15.81 | 9,874 |
| 03:54 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 2,143 |
| 03:53 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 500 |
| 03:52 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 515 |
| 03:51 PM | $15.83 | Down $0.00 | $15.83 | $15.83 | 500 |
| 03:50 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 2,337 |
| 03:49 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 4,100 |
| 03:48 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 625 |
| 03:47 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 100 |
| 03:46 PM | $15.83 | Up $0.01 | $15.83 | $15.83 | 300 |
| 03:45 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 300 |
| 03:44 PM | $15.82 | Down $0.00 | $15.83 | $15.82 | 2,494 |
| 03:43 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 7,211 |
| 03:42 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 1,682 |
| 03:41 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 529 |
| 03:40 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 1,953 |
| 03:39 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 1,084 |
| 03:38 PM | $15.82 | Down $0.00 | $15.82 | $15.82 | 200 |
| 03:37 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 2,031 |
| 03:36 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 400 |
| 03:35 PM | $15.82 | Down $0.00 | $15.83 | $15.82 | 1,142 |
| 03:34 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 100 |
| 03:33 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 225 |
| 03:32 PM | $15.82 | Up $0.01 | $15.83 | $15.82 | 1,671 |
| 03:31 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 2,300 |
| 03:30 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 2,620 |
| 03:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 1,650 |
| 03:28 PM | $15.81 | Down $ -0.01 | $15.81 | $15.81 | 2,212 |
| 03:27 PM | $15.82 | Up $0.01 | $15.82 | $15.80 | 4,900 |
| 03:26 PM | $15.81 | Down $0.00 | $15.82 | $15.81 | 11,320 |
| 03:25 PM | $15.82 | Up $0.00 | $15.83 | $15.81 | 13,958 |
| 03:24 PM | $15.81 | Down $ -0.01 | $15.82 | $15.81 | 9,875 |
| 03:22 PM | $15.82 | Up $0.01 | $15.83 | $15.82 | 3,465 |
| 03:22 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 0 |
| 03:21 PM | $15.81 | Up $0.01 | $15.83 | $15.81 | 48,817 |
| 03:20 PM | $15.81 | Up $0.00 | $15.81 | $15.80 | 1,150 |
| 03:19 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 100 |
| 03:18 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 500 |
| 03:17 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 200 |
| 03:16 PM | $15.80 | Down $0.00 | $15.81 | $15.80 | 202 |
| 03:14 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 600 |
| 03:14 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:13 PM | $15.80 | Down $0.00 | $15.81 | $15.80 | 1,200 |
| 03:10 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 400 |
| 03:10 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:10 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 0 |
| 03:09 PM | $15.81 | Up $0.00 | $15.81 | $15.80 | 4,500 |
| 03:08 PM | $15.80 | Up $0.01 | $15.80 | $15.80 | 1,417 |
| 03:06 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 900 |
| 03:06 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 03:05 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 507 |
| 03:04 PM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 200 |
| 03:03 PM | $15.80 | Up $0.01 | $15.80 | $15.80 | 2,082 |
| 03:02 PM | $15.80 | Up $0.01 | $15.80 | $15.80 | 653 |
| 03:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 100 |
| 03:00 PM | $15.79 | Up $0.00 | $15.79 | $15.79 | 0 |
| 02:59 PM | $15.79 | Down $ -0.01 | $15.80 | $15.79 | 600 |
| 02:57 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 800 |
| 02:57 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:56 PM | $15.80 | Up $0.01 | $15.80 | $15.79 | 612 |
| 02:55 PM | $15.79 | Down $ -0.01 | $15.80 | $15.79 | 800 |
| 02:54 PM | $15.80 | Up $0.00 | $15.80 | $15.79 | 3,168 |
| 02:53 PM | $15.80 | Up $0.00 | $15.80 | $15.79 | 1,400 |
| 02:52 PM | $15.80 | Down $ -0.01 | $15.80 | $15.79 | 3,625 |
| 02:51 PM | $15.80 | Down $0.00 | $15.80 | $15.79 | 2,804 |
| 02:50 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 764 |
| 02:49 PM | $15.80 | Up $0.00 | $15.80 | $15.79 | 300 |
| 02:48 PM | $15.80 | Up $0.00 | $15.81 | $15.79 | 16,040 |
| 02:47 PM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 400 |
| 02:46 PM | $15.81 | Up $0.01 | $15.81 | $15.80 | 1,681 |
| 02:45 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 400 |
| 02:44 PM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 400 |
| 02:43 PM | $15.81 | Up $0.02 | $15.81 | $15.79 | 3,072 |
| 02:42 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 700 |
| 02:41 PM | $15.79 | Down $ -0.01 | $15.81 | $15.79 | 2,959 |
| 02:40 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 3,490 |
| 02:39 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 712 |
| 02:38 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 1,000 |
| 02:37 PM | $15.80 | Up $0.00 | $15.81 | $15.80 | 2,800 |
| 02:36 PM | $15.80 | Down $ -0.01 | $15.81 | $15.80 | 4,420 |
| 02:35 PM | $15.81 | Down $0.00 | $15.82 | $15.81 | 11,379 |
| 02:34 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 100 |
| 02:33 PM | $15.82 | Up $0.01 | $15.82 | $15.81 | 1,300 |
| 02:32 PM | $15.81 | Up $0.00 | $15.81 | $15.81 | 200 |
| 02:31 PM | $15.81 | Down $ -0.01 | $15.82 | $15.81 | 2,225 |
| 02:30 PM | $15.82 | Up $0.01 | $15.83 | $15.81 | 7,000 |
| 02:29 PM | $15.82 | Down $ -0.01 | $15.82 | $15.81 | 934 |
| 02:28 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 500 |
| 02:27 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 19,749 |
| 02:26 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 1,283 |
| 02:25 PM | $15.82 | Down $ -0.01 | $15.83 | $15.82 | 1,505 |
| 02:23 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 700 |
| 02:23 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 0 |
| 02:22 PM | $15.83 | Up $0.03 | $15.83 | $15.81 | 24,016 |
| 02:21 PM | $15.81 | Down $ -0.01 | $15.81 | $15.80 | 17,909 |
| 02:20 PM | $15.81 | Up $0.01 | $15.81 | $15.80 | 14,100 |
| 02:19 PM | $15.81 | Up $0.00 | $15.81 | $15.80 | 900 |
| 02:18 PM | $15.81 | Down $ -0.01 | $15.82 | $15.80 | 12,385 |
| 02:17 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 1,125 |
| 02:13 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 300 |
| 02:13 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:13 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:13 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:11 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 400 |
| 02:11 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:10 PM | $15.82 | Up $0.01 | $15.82 | $15.82 | 300 |
| 02:09 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 400 |
| 02:08 PM | $15.81 | Down $0.00 | $15.82 | $15.81 | 646 |
| 02:07 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 500 |
| 02:06 PM | $15.82 | Up $0.01 | $15.82 | $15.81 | 200 |
| 02:05 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 3,300 |
| 02:04 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 300 |
| 02:03 PM | $15.82 | Up $0.01 | $15.82 | $15.81 | 347 |
| 02:02 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 200 |
| 02:01 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 600 |
| 02:00 PM | $15.82 | Down $ -0.01 | $15.82 | $15.81 | 1,100 |
| 01:58 PM | $15.82 | Up $0.01 | $15.82 | $15.81 | 1,500 |
| 01:58 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 0 |
| 01:57 PM | $15.81 | Up $0.00 | $15.82 | $15.81 | 692 |
| 01:56 PM | $15.81 | Down $0.00 | $15.82 | $15.81 | 900 |
| 01:55 PM | $15.82 | Up $0.00 | $15.82 | $15.81 | 300 |
| 01:54 PM | $15.82 | Down $ -0.01 | $15.83 | $15.81 | 7,916 |
| 01:53 PM | $15.82 | Down $ -0.01 | $15.83 | $15.82 | 900 |
| 01:52 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 700 |
| 01:51 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 200 |
| 01:50 PM | $15.83 | Up $0.01 | $15.83 | $15.82 | 700 |
| 01:49 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 965 |
| 01:48 PM | $15.82 | Down $0.00 | $15.82 | $15.82 | 100 |
| 01:47 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 400 |
| 01:46 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 400 |
| 01:44 PM | $15.82 | Down $ -0.01 | $15.83 | $15.82 | 550 |
| 01:44 PM | $15.82 | Up $0.00 | $15.83 | $15.82 | 0 |
| 01:43 PM | $15.83 | Up $0.00 | $15.83 | $15.82 | 1,415 |
| 01:42 PM | $15.83 | Up $0.00 | $15.84 | $15.82 | 1,137 |
| 01:41 PM | $15.83 | Up $0.01 | $15.83 | $15.82 | 730 |
| 01:40 PM | $15.82 | Down $ -0.01 | $15.83 | $15.82 | 500 |
| 01:39 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 01:38 PM | $15.83 | Up $0.00 | $15.84 | $15.83 | 300 |
| 01:37 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 600 |
| 01:36 PM | $15.83 | Up $0.00 | $15.84 | $15.83 | 451 |
| 01:35 PM | $15.83 | Up $0.01 | $15.84 | $15.82 | 4,972 |
| 01:33 PM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 200 |
| 01:33 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:32 PM | $15.83 | Down $ -0.01 | $15.84 | $15.83 | 1,160 |
| 01:30 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 300 |
| 01:30 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 01:27 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 139 |
| 01:27 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 01:27 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 0 |
| 01:26 PM | $15.84 | Up $0.00 | $15.84 | $15.84 | 667 |
| 01:24 PM | $15.83 | Up $0.00 | $15.84 | $15.83 | 400 |
| 01:24 PM | $15.83 | Up $0.00 | $15.84 | $15.83 | 0 |
| 01:23 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 100 |
| 01:22 PM | $15.84 | Up $0.01 | $15.84 | $15.84 | 2,429 |
| 01:21 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 200 |
| 01:20 PM | $15.84 | Up $0.01 | $15.84 | $15.84 | 400 |
| 01:19 PM | $15.83 | Down $ -0.02 | $15.84 | $15.83 | 1,856 |
| 01:17 PM | $15.85 | Down $0.00 | $15.85 | $15.84 | 4,251 |
| 01:17 PM | $15.85 | Up $0.00 | $15.85 | $15.84 | 0 |
| 01:16 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 300 |
| 01:15 PM | $15.86 | Up $0.01 | $15.86 | $15.85 | 422 |
| 01:11 PM | $15.85 | Down $ -0.01 | $15.86 | $15.85 | 2,130 |
| 01:11 PM | $15.85 | Up $0.00 | $15.86 | $15.85 | 0 |
| 01:11 PM | $15.85 | Up $0.00 | $15.86 | $15.85 | 0 |
| 01:11 PM | $15.85 | Up $0.00 | $15.86 | $15.85 | 0 |
| 01:10 PM | $15.86 | Up $0.00 | $15.86 | $15.85 | 2,092 |
| 01:09 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 250 |
| 01:08 PM | $15.86 | Down $0.00 | $15.86 | $15.86 | 243 |
| 01:06 PM | $15.86 | Down $0.00 | $15.86 | $15.86 | 2,400 |
| 01:06 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:05 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 100 |
| 01:01 PM | $15.86 | Down $0.00 | $15.86 | $15.86 | 200 |
| 01:01 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:01 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:01 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 01:00 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 1,000 |
| 12:59 PM | $15.86 | Up $0.00 | $15.86 | $15.86 | 575 |
| 12:58 PM | $15.86 | Up $0.01 | $15.86 | $15.85 | 4,487 |
| 12:55 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 12:55 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:55 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:54 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 200 |
| 12:50 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 500 |
| 12:50 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:50 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:50 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:49 PM | $15.85 | Down $0.00 | $15.85 | $15.85 | 490 |
| 12:48 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 400 |
| 12:47 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 600 |
| 12:43 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 900 |
| 12:43 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:43 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:43 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:42 PM | $15.85 | Up $0.00 | $15.85 | $15.84 | 1,400 |
| 12:41 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 705 |
| 12:40 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 370 |
| 12:39 PM | $15.85 | Down $0.00 | $15.85 | $15.85 | 100 |
| 12:37 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 580 |
| 12:37 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:36 PM | $15.85 | Up $0.00 | $15.86 | $15.85 | 1,300 |
| 12:35 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 12:34 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 200 |
| 12:33 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 400 |
| 12:32 PM | $15.86 | Up $0.01 | $15.86 | $15.85 | 647 |
| 12:31 PM | $15.85 | Up $0.00 | $15.85 | $15.84 | 600 |
| 12:30 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 4,100 |
| 12:29 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 1,100 |
| 12:28 PM | $15.86 | Down $ -0.01 | $15.87 | $15.86 | 1,400 |
| 12:27 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 300 |
| 12:26 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 2,300 |
| 12:25 PM | $15.87 | Up $0.00 | $15.87 | $15.87 | 100 |
| 12:24 PM | $15.87 | Up $0.00 | $15.87 | $15.86 | 3,768 |
| 12:23 PM | $15.87 | Up $0.03 | $15.88 | $15.84 | 37,473 |
| 12:22 PM | $15.84 | Down $ -0.01 | $15.85 | $15.84 | 6,500 |
| 12:21 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 11,467 |
| 12:20 PM | $15.85 | Up $0.01 | $15.85 | $15.84 | 900 |
| 12:19 PM | $15.84 | Up $0.01 | $15.85 | $15.83 | 1,010 |
| 12:18 PM | $15.83 | Down $ -0.01 | $15.84 | $15.83 | 300 |
| 12:17 PM | $15.84 | Down $ -0.01 | $15.84 | $15.84 | 100 |
| 12:16 PM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 2,217 |
| 12:14 PM | $15.86 | Up $0.01 | $15.86 | $15.85 | 599 |
| 12:14 PM | $15.86 | Up $0.00 | $15.86 | $15.85 | 0 |
| 12:13 PM | $15.85 | Down $ -0.01 | $15.86 | $15.85 | 3,000 |
| 12:12 PM | $15.86 | Up $0.02 | $15.86 | $15.84 | 14,408 |
| 12:10 PM | $15.84 | Down $ -0.01 | $15.85 | $15.84 | 3,066 |
| 12:10 PM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 12:08 PM | $15.85 | Down $0.00 | $15.85 | $15.85 | 200 |
| 12:08 PM | $15.85 | Up $0.00 | $15.85 | $15.85 | 0 |
| 12:07 PM | $15.85 | Up $0.01 | $15.85 | $15.85 | 865 |
| 12:06 PM | $15.84 | Up $0.01 | $15.85 | $15.84 | 575 |
| 12:05 PM | $15.83 | Up $0.00 | $15.84 | $15.83 | 1,315 |
| 12:04 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 203 |
| 12:03 PM | $15.84 | Up $0.01 | $15.84 | $15.84 | 200 |
| 12:02 PM | $15.83 | Up $0.00 | $15.83 | $15.83 | 300 |
| 12:01 PM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 300 |
| 12:00 PM | $15.84 | Down $0.00 | $15.84 | $15.83 | 1,227 |
| 11:56 AM | $15.84 | Up $0.02 | $15.84 | $15.83 | 6,356 |
| 11:56 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 0 |
| 11:56 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 0 |
| 11:56 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 0 |
| 11:55 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 200 |
| 11:54 AM | $15.82 | Up $0.00 | $15.83 | $15.82 | 300 |
| 11:53 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 300 |
| 11:52 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 600 |
| 11:51 AM | $15.82 | Up $0.00 | $15.83 | $15.82 | 5,200 |
| 11:50 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 900 |
| 11:49 AM | $15.82 | Up $0.01 | $15.82 | $15.81 | 2,039 |
| 11:48 AM | $15.82 | Down $ -0.01 | $15.82 | $15.82 | 700 |
| 11:46 AM | $15.82 | Down $ -0.01 | $15.84 | $15.82 | 15,243 |
| 11:46 AM | $15.82 | Up $0.00 | $15.84 | $15.82 | 0 |
| 11:45 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 100 |
| 11:44 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 1,121 |
| 11:43 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 11:42 AM | $15.83 | Up $0.00 | $15.83 | $15.82 | 600 |
| 11:41 AM | $15.83 | Up $0.02 | $15.83 | $15.82 | 5,505 |
| 11:40 AM | $15.81 | Up $0.00 | $15.82 | $15.81 | 300 |
| 11:39 AM | $15.81 | Up $0.00 | $15.81 | $15.81 | 2,243 |
| 11:38 AM | $15.81 | Down $ -0.01 | $15.81 | $15.81 | 1,000 |
| 11:37 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 400 |
| 11:36 AM | $15.82 | Up $0.01 | $15.82 | $15.81 | 400 |
| 11:35 AM | $15.81 | Down $ -0.01 | $15.82 | $15.81 | 2,077 |
| 11:34 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 300 |
| 11:33 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 11:30 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 11:30 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:30 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:29 AM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 460 |
| 11:27 AM | $15.83 | Up $0.01 | $15.83 | $15.83 | 1,000 |
| 11:27 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:25 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 11:25 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 11:24 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 400 |
| 11:23 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 1,500 |
| 11:22 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 1,957 |
| 11:21 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 2,217 |
| 11:20 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 200 |
| 11:19 AM | $15.83 | Down $0.00 | $15.83 | $15.83 | 980 |
| 11:18 AM | $15.83 | Down $ -0.01 | $15.84 | $15.83 | 7,690 |
| 11:17 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 5,230 |
| 11:16 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 280 |
| 11:15 AM | $15.84 | Up $0.02 | $15.84 | $15.83 | 1,100 |
| 11:14 AM | $15.82 | Down $0.00 | $15.82 | $15.82 | 300 |
| 11:13 AM | $15.82 | Down $ -0.01 | $15.83 | $15.82 | 400 |
| 11:12 AM | $15.83 | Down $ -0.01 | $15.83 | $15.83 | 913 |
| 11:10 AM | $15.84 | Up $0.01 | $15.85 | $15.84 | 800 |
| 11:10 AM | $15.84 | Up $0.00 | $15.85 | $15.84 | 0 |
| 11:08 AM | $15.83 | Down $ -0.02 | $15.84 | $15.83 | 1,790 |
| 11:08 AM | $15.83 | Up $0.00 | $15.84 | $15.83 | 0 |
| 11:07 AM | $15.85 | Up $0.01 | $15.85 | $15.85 | 177 |
| 11:06 AM | $15.84 | Down $ -0.01 | $15.84 | $15.84 | 100 |
| 11:05 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 550 |
| 11:03 AM | $15.85 | Up $0.00 | $15.86 | $15.84 | 3,035 |
| 11:03 AM | $15.85 | Up $0.00 | $15.86 | $15.84 | 0 |
| 11:01 AM | $15.85 | Down $ -0.01 | $15.86 | $15.85 | 2,357 |
| 11:01 AM | $15.85 | Up $0.00 | $15.86 | $15.85 | 0 |
| 11:00 AM | $15.86 | Down $0.00 | $15.86 | $15.84 | 241 |
| 10:59 AM | $15.86 | Up $0.02 | $15.86 | $15.85 | 400 |
| 10:58 AM | $15.84 | Up $0.00 | $15.85 | $15.84 | 415 |
| 10:57 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 200 |
| 10:56 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 100 |
| 10:55 AM | $15.84 | Up $0.00 | $15.85 | $15.84 | 550 |
| 10:54 AM | $15.84 | Up $0.00 | $15.84 | $15.84 | 100 |
| 10:53 AM | $15.84 | Down $ -0.01 | $15.85 | $15.84 | 1,361 |
| 10:52 AM | $15.85 | Down $ -0.01 | $15.85 | $15.84 | 1,779 |
| 10:51 AM | $15.86 | Down $0.00 | $15.86 | $15.85 | 2,937 |
| 10:50 AM | $15.86 | Up $0.01 | $15.86 | $15.86 | 125 |
| 10:49 AM | $15.85 | Up $0.01 | $15.85 | $15.85 | 100 |
| 10:48 AM | $15.84 | Down $ -0.01 | $15.85 | $15.84 | 800 |
| 10:47 AM | $15.85 | Down $0.00 | $15.86 | $15.85 | 300 |
| 10:46 AM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 468 |
| 10:44 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 115 |
| 10:44 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:43 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 400 |
| 10:42 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 100 |
| 10:40 AM | $15.86 | Down $ -0.01 | $15.86 | $15.85 | 710 |
| 10:40 AM | $15.86 | Up $0.00 | $15.86 | $15.85 | 0 |
| 10:38 AM | $15.87 | Up $0.01 | $15.87 | $15.86 | 785 |
| 10:38 AM | $15.87 | Up $0.00 | $15.87 | $15.86 | 0 |
| 10:37 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 525 |
| 10:36 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 400 |
| 10:35 AM | $15.86 | Up $0.01 | $15.87 | $15.86 | 1,771 |
| 10:33 AM | $15.85 | Down $ -0.01 | $15.87 | $15.85 | 1,460 |
| 10:33 AM | $15.85 | Up $0.00 | $15.87 | $15.85 | 0 |
| 10:32 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 630 |
| 10:31 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 500 |
| 10:30 AM | $15.86 | Up $0.01 | $15.86 | $15.85 | 1,907 |
| 10:29 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 10:28 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 8,168 |
| 10:27 AM | $15.85 | Down $ -0.01 | $15.87 | $15.85 | 559 |
| 10:24 AM | $15.86 | Up $0.01 | $15.86 | $15.86 | 200 |
| 10:24 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:24 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:23 AM | $15.85 | Up $0.01 | $15.86 | $15.85 | 2,600 |
| 10:22 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 2,178 |
| 10:21 AM | $15.84 | Up $0.00 | $15.85 | $15.83 | 11,847 |
| 10:20 AM | $15.84 | Up $0.00 | $15.84 | $15.83 | 400 |
| 10:19 AM | $15.84 | Up $0.02 | $15.84 | $15.84 | 800 |
| 10:18 AM | $15.82 | Down $ -0.03 | $15.84 | $15.82 | 800 |
| 10:17 AM | $15.85 | Up $0.00 | $15.85 | $15.84 | 1,130 |
| 10:16 AM | $15.85 | Up $0.01 | $15.85 | $15.85 | 1,100 |
| 10:15 AM | $15.84 | Down $ -0.01 | $15.85 | $15.82 | 9,499 |
| 10:14 AM | $15.85 | Up $0.00 | $15.89 | $15.85 | 53,005 |
| 10:13 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 100 |
| 10:12 AM | $15.85 | Down $ -0.01 | $15.86 | $15.84 | 2,176 |
| 10:11 AM | $15.86 | Up $0.01 | $15.86 | $15.85 | 400 |
| 10:10 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 2,377 |
| 10:09 AM | $15.85 | Down $ -0.02 | $15.86 | $15.83 | 1,200 |
| 10:08 AM | $15.87 | Up $0.02 | $15.87 | $15.83 | 4,325 |
| 10:07 AM | $15.85 | Up $0.02 | $15.85 | $15.85 | 300 |
| 10:06 AM | $15.83 | Down $ -0.02 | $15.85 | $15.83 | 790 |
| 10:05 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 400 |
| 10:04 AM | $15.85 | Down $ -0.02 | $15.85 | $15.85 | 300 |
| 10:03 AM | $15.87 | Up $0.02 | $15.87 | $15.87 | 100 |
| 10:02 AM | $15.85 | Down $ -0.01 | $15.85 | $15.85 | 624 |
| 10:01 AM | $15.86 | Up $0.02 | $15.86 | $15.84 | 500 |
| 10:00 AM | $15.84 | Down $ -0.01 | $15.84 | $15.83 | 2,236 |
| 09:59 AM | $15.85 | Up $0.00 | $15.85 | $15.85 | 498 |
| 09:58 AM | $15.85 | Up $0.01 | $15.85 | $15.83 | 735 |
| 09:57 AM | $15.84 | Up $0.02 | $15.85 | $15.79 | 54,905 |
| 09:56 AM | $15.83 | Down $ -0.03 | $15.86 | $15.83 | 2,760 |
| 09:55 AM | $15.85 | Up $0.04 | $15.85 | $15.82 | 700 |
| 09:54 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 1,400 |
| 09:53 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 500 |
| 09:52 AM | $15.82 | Up $0.00 | $15.82 | $15.82 | 2,100 |
| 09:51 AM | $15.81 | Down $0.00 | $15.84 | $15.81 | 2,918 |
| 09:50 AM | $15.82 | Up $0.00 | $15.83 | $15.82 | 1,401 |
| 09:49 AM | $15.81 | Up $0.02 | $15.81 | $15.81 | 600 |
| 09:48 AM | $15.80 | Down $ -0.02 | $15.81 | $15.79 | 3,330 |
| 09:47 AM | $15.81 | Up $0.02 | $15.84 | $15.80 | 7,166 |
| 09:46 AM | $15.79 | Up $0.00 | $15.79 | $15.79 | 200 |
| 09:45 AM | $15.79 | Down $ -0.03 | $15.82 | $15.79 | 1,657 |
| 09:44 AM | $15.82 | Up $0.01 | $15.82 | $15.82 | 400 |
| 09:43 AM | $15.82 | Up $0.02 | $15.82 | $15.80 | 2,695 |
| 09:42 AM | $15.80 | Up $0.02 | $15.80 | $15.78 | 6,899 |
| 09:41 AM | $15.78 | Up $0.02 | $15.80 | $15.76 | 8,500 |
| 09:40 AM | $15.76 | Down $ -0.02 | $15.78 | $15.75 | 13,620 |
| 09:39 AM | $15.78 | Down $ -0.02 | $15.80 | $15.78 | 11,095 |
| 09:38 AM | $15.80 | Down $ -0.01 | $15.82 | $15.79 | 7,625 |
| 09:37 AM | $15.80 | Down $ -0.03 | $15.84 | $15.80 | 4,000 |
| 09:36 AM | $15.83 | Down $ -0.03 | $15.83 | $15.81 | 5,461 |
| 09:35 AM | $15.86 | Up $0.01 | $15.86 | $15.83 | 5,746 |
| 09:33 AM | $15.85 | Down $ -0.04 | $15.88 | $15.85 | 200 |
| 09:33 AM | $15.85 | Up $0.00 | $15.88 | $15.85 | 0 |
| 09:31 AM | $15.89 | Up $0.02 | $15.89 | $15.89 | 9,094 |
| 09:31 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 09:30 AM | $15.87 | Up $0.05 | $15.90 | $15.86 | 3,205 |
| Previous close | $15.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/08/2026 | $15.82 | $15.85 | $15.90 | $15.79 | 428,363 |
| 11/08/2026 | $15.85 | $15.86 | $15.88 | $15.83 | 226,301 |
| 10/08/2026 | $15.83 | $15.84 | $15.85 | $15.78 | 295,975 |
| 07/08/2026 | $15.72 | $15.65 | $15.72 | $15.61 | 320,059 |
| 06/08/2026 | $15.52 | $15.49 | $15.56 | $15.47 | 261,650 |
| 05/08/2026 | $15.50 | $15.39 | $15.50 | $15.38 | 203,652 |
| 04/08/2026 | $15.33 | $15.33 | $15.39 | $15.32 | 238,484 |
| 03/08/2026 | $15.18 | $15.13 | $15.24 | $15.11 | 321,208 |
| 31/07/2026 | $14.98 | $14.99 | $15.03 | $14.96 | 312,645 |
| 30/07/2026 | $15.05 | $15.00 | $15.06 | $14.97 | 244,132 |
| 29/07/2026 | $14.88 | $14.96 | $15.03 | $14.84 | 368,320 |
| 28/07/2026 | $15.14 | $15.17 | $15.20 | $15.13 | 212,120 |
| 27/07/2026 | $15.14 | $15.11 | $15.17 | $15.09 | 226,655 |
| 24/07/2026 | $15.05 | $15.15 | $15.19 | $15.05 | 232,348 |
| 23/07/2026 | $15.14 | $15.13 | $15.26 | $15.09 | 260,719 |
| 22/07/2026 | $15.40 | $15.46 | $15.49 | $15.38 | 191,190 |
| 21/07/2026 | $15.50 | $15.50 | $15.52 | $15.47 | 147,638 |
| 20/07/2026 | $15.40 | $15.40 | $15.43 | $15.35 | 179,958 |
| 17/07/2026 | $15.31 | $15.37 | $15.42 | $15.28 | 360,225 |
| 16/07/2026 | $15.58 | $15.64 | $15.64 | $15.57 | 243,759 |
| 15/07/2026 | $15.65 | $15.64 | $15.69 | $15.61 | 167,851 |
| 14/07/2026 | $15.89 | $15.92 | $15.94 | $15.89 | 250,423 |
| 13/07/2026 | $15.88 | $15.87 | $15.93 | $15.83 | 436,447 |
| 10/07/2026 | $15.85 | $15.86 | $15.90 | $15.85 | 145,895 |
| 09/07/2026 | $15.76 | $15.71 | $15.77 | $15.69 | 186,716 |
| 08/07/2026 | $15.66 | $15.52 | $15.67 | $15.52 | 140,749 |
| 07/07/2026 | $15.69 | $15.73 | $15.75 | $15.64 | 259,181 |
| 06/07/2026 | $15.80 | $15.94 | $15.95 | $15.80 | 210,468 |
| 02/07/2026 | $15.80 | $15.76 | $15.82 | $15.69 | 147,291 |
| 01/07/2026 | $15.74 | $15.78 | $15.88 | $15.73 | 334,958 |
Graphs are not available, please refer to the detailed table