Find a quote
BlackRock ESG Capital Allocation Term Trust
15.29 Up 0.00 (0.00 %)
Delayed : 2026/09/04 06:35:10
- Previous close $15.29
- Opening $15.34
- Today High $15.38
- Today Low $15.24
- Price Bid $14.67
- Price Ask $14.67
- 52 Weeks High $16.84
- 52 Weeks Low $13.36
- Size Bid 3700
- Size Ask 1600
- Volume 16
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.29 | Up $0.00 | $15.30 | $15.28 | 2,790 |
| 03:59 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 17,560 |
| 03:58 PM | $15.30 | Down $ -0.01 | $15.32 | $15.29 | 10,503 |
| 03:57 PM | $15.31 | Up $0.01 | $15.31 | $15.30 | 1,800 |
| 03:56 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 3,538 |
| 03:55 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 2,131 |
| 03:54 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 621 |
| 03:53 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 700 |
| 03:52 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 900 |
| 03:51 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 1,434 |
| 03:50 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 1,300 |
| 03:49 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 651 |
| 03:48 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,600 |
| 03:47 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 2,737 |
| 03:46 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 9,289 |
| 03:45 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 500 |
| 03:44 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 1,628 |
| 03:43 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,078 |
| 03:42 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 151 |
| 03:41 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,300 |
| 03:39 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 12,117 |
| 03:39 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 0 |
| 03:36 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 248 |
| 03:36 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:36 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:35 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 200 |
| 03:34 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 800 |
| 03:33 PM | $15.29 | Down $0.00 | $15.29 | $15.29 | 235 |
| 03:32 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 100 |
| 03:30 PM | $15.29 | Down $ -0.02 | $15.29 | $15.29 | 600 |
| 03:30 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:29 PM | $15.30 | Up $0.02 | $15.30 | $15.28 | 8,960 |
| 03:28 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 100 |
| 03:27 PM | $15.29 | Down $0.00 | $15.29 | $15.29 | 1,265 |
| 03:26 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 100 |
| 03:25 PM | $15.30 | Down $ -0.01 | $15.30 | $15.29 | 1,000 |
| 03:24 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 2,300 |
| 03:23 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 713 |
| 03:22 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 3,649 |
| 03:21 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 200 |
| 03:17 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 981 |
| 03:17 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:17 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:17 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 500 |
| 03:15 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 2,081 |
| 03:14 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 03:13 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 03:12 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 975 |
| 03:11 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 570 |
| 03:08 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,000 |
| 03:08 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:08 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:06 PM | $15.29 | Down $0.00 | $15.29 | $15.29 | 1,250 |
| 03:06 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:05 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 200 |
| 03:04 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 400 |
| 03:03 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 3,524 |
| 03:02 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 900 |
| 03:01 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 1,604 |
| 03:00 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 400 |
| 02:59 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 3,405 |
| 02:58 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 5,630 |
| 02:57 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 2,700 |
| 02:56 PM | $15.29 | Up $0.01 | $15.29 | $15.29 | 400 |
| 02:55 PM | $15.28 | Down $ -0.01 | $15.28 | $15.28 | 1,136 |
| 02:54 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 500 |
| 02:53 PM | $15.30 | Up $0.02 | $15.30 | $15.29 | 3,092 |
| 02:52 PM | $15.28 | Down $ -0.01 | $15.28 | $15.28 | 100 |
| 02:51 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,100 |
| 02:50 PM | $15.29 | Up $0.01 | $15.29 | $15.29 | 500 |
| 02:49 PM | $15.28 | Down $ -0.02 | $15.28 | $15.28 | 2,914 |
| 02:48 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 100 |
| 02:46 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 178 |
| 02:46 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:45 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,248 |
| 02:42 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,100 |
| 02:42 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:42 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:41 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 600 |
| 02:40 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 350 |
| 02:39 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 200 |
| 02:38 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 600 |
| 02:37 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 1,000 |
| 02:36 PM | $15.30 | Up $0.01 | $15.31 | $15.29 | 4,770 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 400 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:29 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:28 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 400 |
| 02:26 PM | $15.30 | Up $0.00 | $15.30 | $15.29 | 700 |
| 02:26 PM | $15.30 | Up $0.00 | $15.30 | $15.29 | 0 |
| 02:24 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 156 |
| 02:24 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 02:23 PM | $15.30 | Down $ -0.01 | $15.30 | $15.29 | 1,962 |
| 02:22 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 200 |
| 02:21 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 100 |
| 02:20 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 200 |
| 02:19 PM | $15.31 | Up $0.02 | $15.31 | $15.31 | 100 |
| 02:17 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 100 |
| 02:17 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 02:15 PM | $15.30 | Down $ -0.02 | $15.30 | $15.30 | 3,438 |
| 02:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 02:11 PM | $15.31 | Up $0.02 | $15.31 | $15.30 | 3,708 |
| 02:11 PM | $15.31 | Up $0.00 | $15.31 | $15.30 | 0 |
| 02:11 PM | $15.31 | Up $0.00 | $15.31 | $15.30 | 0 |
| 02:11 PM | $15.31 | Up $0.00 | $15.31 | $15.30 | 0 |
| 02:09 PM | $15.29 | Down $ -0.01 | $15.30 | $15.29 | 1,049 |
| 02:09 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 0 |
| 02:08 PM | $15.30 | Up $0.00 | $15.31 | $15.30 | 5,096 |
| 02:06 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 500 |
| 02:06 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 02:05 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 4,300 |
| 02:03 PM | $15.30 | Down $ -0.01 | $15.30 | $15.30 | 2,600 |
| 02:03 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 02:02 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 1,700 |
| 02:01 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,300 |
| 02:00 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 400 |
| 01:57 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 400 |
| 01:57 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:57 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:55 PM | $15.29 | Down $ -0.02 | $15.30 | $15.29 | 2,399 |
| 01:55 PM | $15.29 | Up $0.00 | $15.30 | $15.29 | 0 |
| 01:54 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 300 |
| 01:52 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 100 |
| 01:52 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:50 PM | $15.31 | Up $0.02 | $15.31 | $15.31 | 100 |
| 01:50 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:48 PM | $15.30 | Down $ -0.01 | $15.31 | $15.30 | 300 |
| 01:48 PM | $15.30 | Up $0.00 | $15.31 | $15.30 | 0 |
| 01:47 PM | $15.31 | Up $0.01 | $15.31 | $15.31 | 9,382 |
| 01:45 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 100 |
| 01:45 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:43 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 100 |
| 01:43 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:42 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 677 |
| 01:41 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 1,800 |
| 01:40 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 600 |
| 01:39 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 1,200 |
| 01:38 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 200 |
| 01:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 01:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:33 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:32 PM | $15.29 | Up $0.01 | $15.30 | $15.29 | 1,788 |
| 01:31 PM | $15.28 | Down $ -0.02 | $15.29 | $15.28 | 1,239 |
| 01:28 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 500 |
| 01:28 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:28 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:27 PM | $15.30 | Down $ -0.02 | $15.30 | $15.30 | 800 |
| 01:25 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 201 |
| 01:25 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:21 PM | $15.31 | Up $0.01 | $15.31 | $15.31 | 500 |
| 01:21 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:21 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:21 PM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 108 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:15 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:14 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 01:12 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 01:12 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:11 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 600 |
| 01:10 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 1,400 |
| 01:08 PM | $15.30 | Up $0.01 | $15.30 | $15.29 | 9,540 |
| 01:08 PM | $15.30 | Up $0.00 | $15.30 | $15.29 | 0 |
| 01:07 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 01:06 PM | $15.30 | Down $ -0.01 | $15.30 | $15.30 | 200 |
| 01:05 PM | $15.31 | Up $0.01 | $15.31 | $15.30 | 2,956 |
| 01:02 PM | $15.30 | Up $0.01 | $15.30 | $15.30 | 300 |
| 01:02 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:02 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 01:00 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 01:00 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:59 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 12:57 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 300 |
| 12:57 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:55 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,000 |
| 12:55 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 12:54 PM | $15.29 | Up $0.01 | $15.29 | $15.29 | 3,600 |
| 12:52 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 300 |
| 12:52 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 12:51 PM | $15.28 | Down $ -0.02 | $15.30 | $15.28 | 1,000 |
| 12:50 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 800 |
| 12:49 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 12:48 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 12:47 PM | $15.30 | Up $0.00 | $15.30 | $15.30 | 200 |
| 12:46 PM | $15.30 | Down $ -0.01 | $15.30 | $15.29 | 2,900 |
| 12:45 PM | $15.30 | Up $0.04 | $15.30 | $15.27 | 2,400 |
| 12:44 PM | $15.27 | Up $0.01 | $15.27 | $15.27 | 5,645 |
| 12:43 PM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 300 |
| 12:42 PM | $15.27 | Up $0.01 | $15.27 | $15.25 | 1,800 |
| 12:41 PM | $15.26 | Up $0.00 | $15.26 | $15.25 | 1,000 |
| 12:40 PM | $15.26 | Up $0.00 | $15.26 | $15.25 | 1,000 |
| 12:39 PM | $15.26 | Up $0.00 | $15.27 | $15.25 | 1,792 |
| 12:38 PM | $15.26 | Up $0.00 | $15.26 | $15.25 | 1,400 |
| 12:37 PM | $15.26 | Down $ -0.01 | $15.26 | $15.25 | 500 |
| 12:36 PM | $15.27 | Up $0.01 | $15.27 | $15.25 | 1,000 |
| 12:35 PM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 1,100 |
| 12:34 PM | $15.27 | Up $0.00 | $15.27 | $15.25 | 998 |
| 12:33 PM | $15.27 | Up $0.00 | $15.27 | $15.25 | 800 |
| 12:32 PM | $15.27 | Down $ -0.01 | $15.27 | $15.25 | 1,198 |
| 12:31 PM | $15.28 | Up $0.01 | $15.28 | $15.28 | 300 |
| 12:30 PM | $15.27 | Up $0.00 | $15.27 | $15.25 | 1,400 |
| 12:29 PM | $15.27 | Up $0.02 | $15.28 | $15.27 | 727 |
| 12:28 PM | $15.25 | Down $ -0.02 | $15.25 | $15.25 | 600 |
| 12:27 PM | $15.27 | Up $0.00 | $15.27 | $15.25 | 2,252 |
| 12:26 PM | $15.27 | Up $0.02 | $15.27 | $15.25 | 2,499 |
| 12:25 PM | $15.25 | Up $0.00 | $15.26 | $15.25 | 300 |
| 12:24 PM | $15.25 | Down $ -0.01 | $15.27 | $15.25 | 1,000 |
| 12:23 PM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 300 |
| 12:22 PM | $15.27 | Up $0.01 | $15.27 | $15.26 | 1,073 |
| 12:21 PM | $15.26 | Down $ -0.01 | $15.27 | $15.26 | 827 |
| 12:20 PM | $15.27 | Up $0.01 | $15.27 | $15.25 | 2,400 |
| 12:19 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 400 |
| 12:18 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 600 |
| 12:17 PM | $15.26 | Up $0.00 | $15.27 | $15.26 | 1,000 |
| 12:16 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 200 |
| 12:15 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 400 |
| 12:14 PM | $15.26 | Up $0.00 | $15.27 | $15.25 | 1,300 |
| 12:13 PM | $15.26 | Up $0.01 | $15.26 | $15.25 | 1,500 |
| 12:12 PM | $15.25 | Down $ -0.02 | $15.25 | $15.25 | 500 |
| 12:11 PM | $15.27 | Up $0.00 | $15.27 | $15.25 | 1,400 |
| 12:10 PM | $15.27 | Up $0.02 | $15.27 | $15.25 | 2,437 |
| 12:09 PM | $15.25 | Up $0.00 | $15.26 | $15.25 | 1,300 |
| 12:08 PM | $15.25 | Down $ -0.01 | $15.27 | $15.25 | 1,000 |
| 12:07 PM | $15.26 | Down $ -0.01 | $15.27 | $15.26 | 1,100 |
| 12:06 PM | $15.27 | Up $0.01 | $15.27 | $15.26 | 3,500 |
| 12:05 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 400 |
| 12:04 PM | $15.26 | Up $0.00 | $15.27 | $15.26 | 2,100 |
| 12:03 PM | $15.26 | Up $0.00 | $15.27 | $15.26 | 2,089 |
| 12:02 PM | $15.26 | Down $ -0.01 | $15.27 | $15.26 | 489 |
| 12:01 PM | $15.27 | Up $0.00 | $15.28 | $15.26 | 2,825 |
| 12:00 PM | $15.27 | Down $ -0.02 | $15.29 | $15.25 | 29,657 |
| 11:59 AM | $15.29 | Up $0.00 | $15.29 | $15.28 | 6,950 |
| 11:58 AM | $15.29 | Up $0.02 | $15.29 | $15.28 | 3,800 |
| 11:57 AM | $15.27 | Down $ -0.01 | $15.28 | $15.27 | 2,252 |
| 11:56 AM | $15.28 | Up $0.00 | $15.28 | $15.28 | 300 |
| 11:55 AM | $15.28 | Down $ -0.01 | $15.29 | $15.28 | 1,558 |
| 11:54 AM | $15.29 | Up $0.01 | $15.29 | $15.28 | 1,700 |
| 11:53 AM | $15.28 | Up $0.01 | $15.28 | $15.27 | 8,100 |
| 11:52 AM | $15.27 | Down $ -0.01 | $15.28 | $15.27 | 500 |
| 11:51 AM | $15.28 | Down $0.00 | $15.28 | $15.27 | 2,496 |
| 11:50 AM | $15.28 | Up $0.00 | $15.28 | $15.28 | 601 |
| 11:49 AM | $15.28 | Up $0.01 | $15.28 | $15.27 | 1,100 |
| 11:48 AM | $15.27 | Up $0.00 | $15.28 | $15.27 | 840 |
| 11:47 AM | $15.27 | Up $0.00 | $15.28 | $15.27 | 1,888 |
| 11:46 AM | $15.27 | Up $0.00 | $15.28 | $15.27 | 1,400 |
| 11:45 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 1,758 |
| 11:44 AM | $15.27 | Down $ -0.01 | $15.28 | $15.27 | 300 |
| 11:43 AM | $15.28 | Up $0.01 | $15.28 | $15.27 | 4,475 |
| 11:42 AM | $15.27 | Up $0.00 | $15.28 | $15.26 | 1,700 |
| 11:41 AM | $15.27 | Up $0.00 | $15.28 | $15.27 | 400 |
| 11:40 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 200 |
| 11:39 AM | $15.27 | Up $0.00 | $15.27 | $15.26 | 2,742 |
| 11:38 AM | $15.27 | Up $0.01 | $15.27 | $15.27 | 1,000 |
| 11:37 AM | $15.26 | Down $ -0.01 | $15.28 | $15.26 | 2,095 |
| 11:36 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 900 |
| 11:35 AM | $15.27 | Down $ -0.03 | $15.29 | $15.27 | 1,896 |
| 11:34 AM | $15.30 | Up $0.03 | $15.30 | $15.27 | 3,120 |
| 11:33 AM | $15.27 | Down $ -0.01 | $15.29 | $15.27 | 2,000 |
| 11:32 AM | $15.28 | Up $0.00 | $15.28 | $15.27 | 1,836 |
| 11:31 AM | $15.28 | Up $0.01 | $15.29 | $15.28 | 10,889 |
| 11:30 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 500 |
| 11:29 AM | $15.27 | Up $0.00 | $15.27 | $15.26 | 3,600 |
| 11:28 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 1,300 |
| 11:27 AM | $15.27 | Up $0.00 | $15.28 | $15.26 | 5,600 |
| 11:26 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 561 |
| 11:25 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 400 |
| 11:24 AM | $15.27 | Up $0.00 | $15.27 | $15.26 | 2,264 |
| 11:23 AM | $15.27 | Up $0.00 | $15.27 | $15.26 | 1,264 |
| 11:22 AM | $15.27 | Up $0.01 | $15.27 | $15.26 | 5,400 |
| 11:21 AM | $15.26 | Down $ -0.01 | $15.27 | $15.26 | 3,300 |
| 11:20 AM | $15.27 | Up $0.00 | $15.27 | $15.26 | 600 |
| 11:19 AM | $15.27 | Up $0.01 | $15.27 | $15.26 | 1,050 |
| 11:18 AM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 800 |
| 11:17 AM | $15.27 | Up $0.01 | $15.27 | $15.25 | 2,139 |
| 11:16 AM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 100 |
| 11:15 AM | $15.27 | Up $0.00 | $15.28 | $15.27 | 1,323 |
| 11:14 AM | $15.27 | Down $0.00 | $15.27 | $15.27 | 400 |
| 11:13 AM | $15.27 | Up $0.01 | $15.27 | $15.25 | 3,963 |
| 11:12 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 2,000 |
| 11:11 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 1,330 |
| 11:10 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 2,000 |
| 11:09 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 1,200 |
| 11:08 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 3,179 |
| 11:07 AM | $15.26 | Down $ -0.01 | $15.27 | $15.26 | 1,400 |
| 11:06 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 2,700 |
| 11:05 AM | $15.27 | Up $0.01 | $15.27 | $15.26 | 2,600 |
| 11:04 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 2,300 |
| 11:03 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 800 |
| 11:02 AM | $15.26 | Up $0.01 | $15.26 | $15.25 | 2,300 |
| 11:01 AM | $15.25 | Down $ -0.01 | $15.26 | $15.25 | 504 |
| 11:00 AM | $15.26 | Down $0.00 | $15.26 | $15.26 | 2,885 |
| 10:59 AM | $15.26 | Up $0.02 | $15.26 | $15.24 | 700 |
| 10:58 AM | $15.24 | Down $0.00 | $15.25 | $15.24 | 2,234 |
| 10:57 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 6,175 |
| 10:56 AM | $15.24 | Up $0.00 | $15.25 | $15.24 | 2,495 |
| 10:55 AM | $15.24 | Down $ -0.02 | $15.24 | $15.24 | 200 |
| 10:54 AM | $15.26 | Up $0.01 | $15.26 | $15.25 | 1,779 |
| 10:53 AM | $15.25 | Up $0.00 | $15.25 | $15.24 | 1,102 |
| 10:50 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,550 |
| 10:50 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:50 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:48 AM | $15.25 | Up $0.01 | $15.25 | $15.24 | 2,300 |
| 10:48 AM | $15.25 | Up $0.00 | $15.25 | $15.24 | 0 |
| 10:47 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 100 |
| 10:46 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,090 |
| 10:45 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 400 |
| 10:43 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 100 |
| 10:43 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:42 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 200 |
| 10:41 AM | $15.25 | Down $ -0.02 | $15.25 | $15.25 | 300 |
| 10:40 AM | $15.26 | Up $0.00 | $15.26 | $15.24 | 1,233 |
| 10:39 AM | $15.26 | Up $0.01 | $15.26 | $15.26 | 300 |
| 10:37 AM | $15.25 | Down $ -0.01 | $15.26 | $15.25 | 1,500 |
| 10:37 AM | $15.25 | Up $0.00 | $15.26 | $15.25 | 0 |
| 10:36 AM | $15.25 | Down $ -0.01 | $15.27 | $15.25 | 1,935 |
| 10:34 AM | $15.26 | Up $0.02 | $15.26 | $15.25 | 1,651 |
| 10:34 AM | $15.26 | Up $0.00 | $15.26 | $15.25 | 0 |
| 10:32 AM | $15.24 | Down $ -0.03 | $15.26 | $15.24 | 550 |
| 10:32 AM | $15.24 | Up $0.00 | $15.26 | $15.24 | 0 |
| 10:31 AM | $15.27 | Up $0.03 | $15.27 | $15.25 | 300 |
| 10:30 AM | $15.24 | Down $ -0.02 | $15.25 | $15.24 | 699 |
| 10:28 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 250 |
| 10:28 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 0 |
| 10:27 AM | $15.26 | Up $0.00 | $15.26 | $15.24 | 4,700 |
| 10:26 AM | $15.26 | Up $0.02 | $15.26 | $15.26 | 2,300 |
| 10:25 AM | $15.24 | Down $ -0.03 | $15.25 | $15.24 | 200 |
| 10:23 AM | $15.27 | Up $0.03 | $15.27 | $15.27 | 250 |
| 10:23 AM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 10:22 AM | $15.25 | Down $ -0.02 | $15.27 | $15.24 | 1,392 |
| 10:21 AM | $15.26 | Up $0.01 | $15.26 | $15.24 | 1,400 |
| 10:20 AM | $15.25 | Down $ -0.01 | $15.28 | $15.25 | 1,111 |
| 10:19 AM | $15.26 | Up $0.01 | $15.26 | $15.26 | 3,700 |
| 10:18 AM | $15.25 | Down $ -0.01 | $15.27 | $15.25 | 675 |
| 10:17 AM | $15.26 | Up $0.00 | $15.27 | $15.26 | 600 |
| 10:16 AM | $15.26 | Down $ -0.03 | $15.28 | $15.26 | 1,029 |
| 10:14 AM | $15.29 | Up $0.00 | $15.30 | $15.29 | 1,100 |
| 10:14 AM | $15.29 | Up $0.00 | $15.30 | $15.29 | 0 |
| 10:13 AM | $15.29 | Down $ -0.02 | $15.30 | $15.28 | 7,984 |
| 10:12 AM | $15.31 | Up $0.02 | $15.31 | $15.31 | 300 |
| 10:11 AM | $15.29 | Down $ -0.02 | $15.31 | $15.29 | 5,170 |
| 10:10 AM | $15.31 | Down $ -0.02 | $15.31 | $15.31 | 100 |
| 10:08 AM | $15.32 | Up $0.01 | $15.32 | $15.32 | 600 |
| 10:08 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:07 AM | $15.31 | Down $ -0.03 | $15.33 | $15.31 | 1,800 |
| 10:06 AM | $15.34 | Up $0.03 | $15.34 | $15.31 | 2,600 |
| 10:05 AM | $15.31 | Down $0.00 | $15.31 | $15.29 | 3,747 |
| 10:04 AM | $15.31 | Up $0.02 | $15.31 | $15.31 | 200 |
| 10:03 AM | $15.30 | Down $ -0.05 | $15.35 | $15.30 | 5,481 |
| 10:02 AM | $15.35 | Down $ -0.03 | $15.35 | $15.34 | 2,744 |
| 10:01 AM | $15.38 | Up $0.01 | $15.38 | $15.35 | 4,841 |
| 10:00 AM | $15.37 | Up $0.01 | $15.37 | $15.37 | 162 |
| 09:58 AM | $15.36 | Down $ -0.02 | $15.36 | $15.36 | 100 |
| 09:58 AM | $15.36 | Up $0.00 | $15.36 | $15.36 | 0 |
| 09:57 AM | $15.38 | Up $0.00 | $15.38 | $15.36 | 1,000 |
| 09:56 AM | $15.38 | Up $0.00 | $15.38 | $15.38 | 400 |
| 09:55 AM | $15.38 | Up $0.00 | $15.38 | $15.36 | 775 |
| 09:54 AM | $15.38 | Up $0.01 | $15.38 | $15.38 | 168 |
| 09:53 AM | $15.37 | Up $0.00 | $15.37 | $15.37 | 600 |
| 09:50 AM | $15.37 | Up $0.00 | $15.37 | $15.37 | 100 |
| 09:50 AM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 09:50 AM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 09:44 AM | $15.37 | Up $0.01 | $15.37 | $15.36 | 350 |
| 09:44 AM | $15.37 | Up $0.00 | $15.37 | $15.36 | 0 |
| 09:44 AM | $15.37 | Up $0.00 | $15.37 | $15.36 | 0 |
| 09:44 AM | $15.37 | Up $0.00 | $15.37 | $15.36 | 0 |
| 09:44 AM | $15.37 | Up $0.00 | $15.37 | $15.36 | 0 |
| 09:44 AM | $15.37 | Up $0.00 | $15.37 | $15.36 | 0 |
| 09:43 AM | $15.36 | Down $ -0.01 | $15.36 | $15.36 | 500 |
| 09:39 AM | $15.37 | Down $ -0.01 | $15.38 | $15.36 | 810 |
| 09:39 AM | $15.37 | Up $0.00 | $15.38 | $15.36 | 0 |
| 09:39 AM | $15.37 | Up $0.00 | $15.38 | $15.36 | 0 |
| 09:39 AM | $15.37 | Up $0.00 | $15.38 | $15.36 | 0 |
| 09:38 AM | $15.38 | Up $0.05 | $15.38 | $15.36 | 2,342 |
| 09:35 AM | $15.33 | Down $ -0.03 | $15.36 | $15.33 | 1,684 |
| 09:35 AM | $15.33 | Up $0.00 | $15.36 | $15.33 | 0 |
| 09:35 AM | $15.33 | Up $0.00 | $15.36 | $15.33 | 0 |
| 09:34 AM | $15.36 | Up $0.05 | $15.36 | $15.28 | 1,522 |
| 09:31 AM | $15.31 | Down $ -0.04 | $15.31 | $15.31 | 100 |
| 09:31 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:31 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:30 AM | $15.35 | Up $0.11 | $15.35 | $15.31 | 2,668 |
| Previous close | $15.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $15.29 | $15.29 | $15.32 | $15.25 | 308,413 |
| 02/09/2026 | $15.24 | $15.32 | $15.35 | $15.22 | 222,901 |
| 01/09/2026 | $15.18 | $15.27 | $15.27 | $15.18 | 212,737 |
| 31/08/2026 | $15.36 | $15.38 | $15.45 | $15.36 | 141,762 |
| 28/08/2026 | $15.39 | $15.46 | $15.49 | $15.38 | 246,995 |
| 27/08/2026 | $15.42 | $15.50 | $15.51 | $15.42 | 152,348 |
| 26/08/2026 | $15.55 | $15.58 | $15.62 | $15.53 | 152,627 |
| 25/08/2026 | $15.50 | $15.40 | $15.52 | $15.39 | 229,458 |
| 24/08/2026 | $15.33 | $15.33 | $15.38 | $15.30 | 253,349 |
| 21/08/2026 | $15.32 | $15.29 | $15.35 | $15.28 | 166,237 |
| 20/08/2026 | $15.06 | $15.10 | $15.15 | $15.06 | 240,640 |
| 19/08/2026 | $15.23 | $15.26 | $15.29 | $15.21 | 193,004 |
| 18/08/2026 | $15.21 | $15.28 | $15.30 | $15.21 | 274,815 |
| 17/08/2026 | $15.41 | $15.46 | $15.47 | $15.38 | 172,112 |
| 14/08/2026 | $15.48 | $15.54 | $15.55 | $15.48 | 138,050 |
| 13/08/2026 | $15.83 | $15.83 | $15.88 | $15.79 | 515,191 |
| 12/08/2026 | $15.82 | $15.85 | $15.90 | $15.79 | 428,363 |
| 11/08/2026 | $15.85 | $15.86 | $15.88 | $15.83 | 226,301 |
| 10/08/2026 | $15.83 | $15.84 | $15.85 | $15.78 | 295,975 |
| 07/08/2026 | $15.72 | $15.65 | $15.72 | $15.61 | 320,059 |
| 06/08/2026 | $15.52 | $15.49 | $15.56 | $15.47 | 261,650 |
| 05/08/2026 | $15.50 | $15.39 | $15.50 | $15.38 | 203,652 |
| 04/08/2026 | $15.33 | $15.33 | $15.39 | $15.32 | 238,484 |
| 03/08/2026 | $15.18 | $15.13 | $15.24 | $15.11 | 321,208 |
| 31/07/2026 | $14.98 | $14.99 | $15.03 | $14.96 | 312,645 |
| 30/07/2026 | $15.05 | $15.00 | $15.06 | $14.97 | 244,132 |
| 29/07/2026 | $14.88 | $14.96 | $15.03 | $14.84 | 368,320 |
| 28/07/2026 | $15.14 | $15.17 | $15.20 | $15.13 | 212,120 |
| 27/07/2026 | $15.14 | $15.11 | $15.17 | $15.09 | 226,655 |
| 24/07/2026 | $15.05 | $15.15 | $15.19 | $15.05 | 232,348 |
Graphs are not available, please refer to the detailed table