Find a quote
BlackRock ESG Capital Allocation Term Trust
15.19 Up 0.05 (0.33 %)
Delayed : 2026/07/23 19:47:03
- Previous close $15.14
- Opening $15.32
- Today High $15.36
- Today Low $15.07
- Price Bid $15.13
- Price Ask $15.13
- 52 Weeks High $17.14
- 52 Weeks Low $13.36
- Size Bid 100
- Size Ask 100
- Volume 665,413
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.14 | Up $0.01 | $15.14 | $15.14 | 3,125 |
| 03:59 PM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 600 |
| 03:58 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 1,400 |
| 03:57 PM | $15.14 | Up $0.01 | $15.14 | $15.13 | 6,385 |
| 03:56 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 2,200 |
| 03:55 PM | $15.13 | Up $0.01 | $15.13 | $15.12 | 3,700 |
| 03:54 PM | $15.12 | Up $0.00 | $15.13 | $15.11 | 1,700 |
| 03:53 PM | $15.12 | Up $0.00 | $15.13 | $15.12 | 5,112 |
| 03:52 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 500 |
| 03:51 PM | $15.12 | Up $0.00 | $15.13 | $15.12 | 6,157 |
| 03:50 PM | $15.12 | Up $0.00 | $15.13 | $15.12 | 3,508 |
| 03:49 PM | $15.12 | Down $0.00 | $15.12 | $15.11 | 1,500 |
| 03:48 PM | $15.12 | Up $0.00 | $15.13 | $15.12 | 1,025 |
| 03:47 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 690 |
| 03:46 PM | $15.12 | Up $0.02 | $15.12 | $15.11 | 6,998 |
| 03:44 PM | $15.10 | Up $0.00 | $15.11 | $15.09 | 4,300 |
| 03:44 PM | $15.10 | Up $0.00 | $15.11 | $15.09 | 0 |
| 03:43 PM | $15.10 | Up $0.00 | $15.10 | $15.09 | 250 |
| 03:42 PM | $15.10 | Up $0.01 | $15.10 | $15.10 | 100 |
| 03:41 PM | $15.09 | Down $ -0.01 | $15.10 | $15.09 | 800 |
| 03:40 PM | $15.10 | Up $0.00 | $15.10 | $15.09 | 677 |
| 03:38 PM | $15.10 | Up $0.00 | $15.10 | $15.09 | 1,000 |
| 03:38 PM | $15.10 | Up $0.00 | $15.10 | $15.09 | 0 |
| 03:37 PM | $15.10 | Down $ -0.01 | $15.12 | $15.10 | 1,050 |
| 03:35 PM | $15.11 | Down $0.00 | $15.11 | $15.11 | 200 |
| 03:35 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:33 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 03:33 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:32 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 1,100 |
| 03:31 PM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 520 |
| 03:30 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 183 |
| 03:29 PM | $15.11 | Up $0.00 | $15.11 | $15.10 | 300 |
| 03:28 PM | $15.11 | Up $0.00 | $15.11 | $15.10 | 3,761 |
| 03:25 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 464 |
| 03:25 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:25 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:23 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 03:23 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:21 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 13,000 |
| 03:21 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:19 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 03:19 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:17 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 03:17 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:15 PM | $15.11 | Up $0.00 | $15.11 | $15.09 | 811 |
| 03:15 PM | $15.11 | Up $0.00 | $15.11 | $15.09 | 0 |
| 03:13 PM | $15.11 | Down $0.00 | $15.11 | $15.11 | 200 |
| 03:13 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:12 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 250 |
| 03:11 PM | $15.11 | Down $0.00 | $15.11 | $15.11 | 100 |
| 03:09 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 200 |
| 03:09 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 03:08 PM | $15.11 | Up $0.01 | $15.11 | $15.11 | 200 |
| 03:07 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 4,100 |
| 03:06 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 100 |
| 03:04 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 100 |
| 03:04 PM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 03:03 PM | $15.10 | Up $0.01 | $15.10 | $15.09 | 200 |
| 03:01 PM | $15.09 | Down $ -0.02 | $15.09 | $15.09 | 300 |
| 03:01 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 03:00 PM | $15.11 | Up $0.01 | $15.11 | $15.11 | 500 |
| 02:59 PM | $15.10 | Up $0.01 | $15.10 | $15.10 | 132 |
| 02:56 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 600 |
| 02:56 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:56 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:55 PM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 250 |
| 02:54 PM | $15.10 | Up $0.01 | $15.10 | $15.10 | 200 |
| 02:53 PM | $15.09 | Down $ -0.02 | $15.10 | $15.09 | 29,724 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 2,553 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 0 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 0 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 0 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 0 |
| 02:47 PM | $15.11 | Up $0.00 | $15.12 | $15.10 | 0 |
| 02:46 PM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 300 |
| 02:45 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 665 |
| 02:42 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 2,700 |
| 02:42 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:42 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:40 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 600 |
| 02:40 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:38 PM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 400 |
| 02:38 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 02:35 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 300 |
| 02:35 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:35 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:34 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 1,251 |
| 02:32 PM | $15.11 | Down $ -0.01 | $15.12 | $15.11 | 5,200 |
| 02:32 PM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 02:28 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 300 |
| 02:28 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:28 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:28 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 730 |
| 02:26 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:25 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 1,450 |
| 02:24 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 500 |
| 02:21 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 200 |
| 02:21 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:21 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:18 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 200 |
| 02:18 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:18 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:17 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 300 |
| 02:15 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 02:15 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:14 PM | $15.12 | Up $0.00 | $15.12 | $15.11 | 3,698 |
| 02:11 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 100 |
| 02:11 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:11 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:08 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 300 |
| 02:08 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:08 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:03 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 200 |
| 02:03 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:03 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:03 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:03 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 02:02 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 400 |
| 02:01 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 500 |
| 01:59 PM | $15.12 | Up $0.01 | $15.12 | $15.12 | 1,653 |
| 01:59 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 01:57 PM | $15.11 | Down $ -0.02 | $15.13 | $15.11 | 7,901 |
| 01:57 PM | $15.11 | Up $0.00 | $15.13 | $15.11 | 0 |
| 01:56 PM | $15.13 | Down $ -0.01 | $15.13 | $15.13 | 250 |
| 01:52 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 370 |
| 01:52 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:52 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:52 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:51 PM | $15.13 | Down $ -0.02 | $15.15 | $15.13 | 7,700 |
| 01:50 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 1,263 |
| 01:46 PM | $15.15 | Down $ -0.02 | $15.15 | $15.15 | 720 |
| 01:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 01:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 01:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 01:44 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 200 |
| 01:44 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:40 PM | $15.17 | Up $0.02 | $15.17 | $15.17 | 2,000 |
| 01:40 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:40 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:40 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:33 PM | $15.15 | Down $ -0.04 | $15.17 | $15.15 | 920 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:33 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:31 PM | $15.19 | Up $0.02 | $15.26 | $15.16 | 65,256 |
| 01:31 PM | $15.19 | Up $0.00 | $15.26 | $15.16 | 0 |
| 01:29 PM | $15.17 | Up $0.01 | $15.17 | $15.17 | 100 |
| 01:29 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:28 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,700 |
| 01:26 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 900 |
| 01:26 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 01:24 PM | $15.16 | Up $0.01 | $15.16 | $15.16 | 2,500 |
| 01:24 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 01:21 PM | $15.15 | Down $ -0.03 | $15.17 | $15.15 | 5,391 |
| 01:21 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:21 PM | $15.15 | Up $0.00 | $15.17 | $15.15 | 0 |
| 01:20 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 2,000 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 120 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:14 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:10 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 100 |
| 01:10 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:10 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:10 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:09 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 2,147 |
| 01:08 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 281 |
| 01:06 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 329 |
| 01:06 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:01 PM | $15.18 | Up $0.01 | $15.18 | $15.18 | 250 |
| 01:01 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:01 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:01 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 01:01 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 427 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:52 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:51 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 101 |
| 12:49 PM | $15.17 | Down $ -0.01 | $15.17 | $15.17 | 100 |
| 12:49 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:47 PM | $15.18 | Down $0.00 | $15.18 | $15.18 | 100 |
| 12:47 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:45 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 100 |
| 12:45 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:42 PM | $15.18 | Up $0.01 | $15.18 | $15.18 | 100 |
| 12:42 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:42 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:35 PM | $15.17 | Down $ -0.02 | $15.17 | $15.17 | 250 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:33 PM | $15.19 | Up $0.01 | $15.19 | $15.18 | 7,640 |
| 12:33 PM | $15.19 | Up $0.00 | $15.19 | $15.18 | 0 |
| 12:30 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 100 |
| 12:30 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:30 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:28 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 2,998 |
| 12:28 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:27 PM | $15.18 | Up $0.01 | $15.18 | $15.17 | 269 |
| 12:25 PM | $15.17 | Up $0.01 | $15.17 | $15.17 | 200 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:23 PM | $15.16 | Up $0.01 | $15.16 | $15.16 | 200 |
| 12:23 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 12:22 PM | $15.15 | Down $ -0.01 | $15.15 | $15.15 | 989 |
| 12:21 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 600 |
| 12:20 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 300 |
| 12:19 PM | $15.16 | Up $0.02 | $15.16 | $15.16 | 500 |
| 12:15 PM | $15.15 | Up $0.00 | $15.16 | $15.15 | 300 |
| 12:15 PM | $15.15 | Up $0.00 | $15.16 | $15.15 | 0 |
| 12:15 PM | $15.15 | Up $0.00 | $15.16 | $15.15 | 0 |
| 12:15 PM | $15.15 | Up $0.00 | $15.16 | $15.15 | 0 |
| 12:14 PM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 240 |
| 12:13 PM | $15.15 | Up $0.01 | $15.15 | $15.14 | 231 |
| 12:12 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 100 |
| 12:10 PM | $15.14 | Up $0.01 | $15.15 | $15.14 | 4,260 |
| 12:10 PM | $15.14 | Up $0.00 | $15.15 | $15.14 | 0 |
| 12:09 PM | $15.14 | Up $0.02 | $15.15 | $15.13 | 600 |
| 12:07 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 300 |
| 12:07 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 12:05 PM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 584 |
| 12:05 PM | $15.12 | Up $0.00 | $15.13 | $15.12 | 0 |
| 12:03 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 1,100 |
| 12:03 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 12:02 PM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 360 |
| 11:59 AM | $15.13 | Up $0.02 | $15.13 | $15.13 | 100 |
| 11:59 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 11:59 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 11:58 AM | $15.11 | Down $ -0.01 | $15.12 | $15.11 | 300 |
| 11:57 AM | $15.12 | Down $ -0.03 | $15.12 | $15.12 | 360 |
| 11:56 AM | $15.15 | Up $0.05 | $15.20 | $15.09 | 51,023 |
| 11:55 AM | $15.10 | Up $0.01 | $15.10 | $15.10 | 1,000 |
| 11:54 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 350 |
| 11:53 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 400 |
| 11:52 AM | $15.09 | Down $0.00 | $15.09 | $15.09 | 700 |
| 11:51 AM | $15.09 | Up $0.02 | $15.09 | $15.09 | 475 |
| 11:48 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 1,180 |
| 11:48 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:48 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:47 AM | $15.07 | Down $ -0.02 | $15.09 | $15.07 | 592 |
| 11:46 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 2,350 |
| 11:45 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 3,300 |
| 11:43 AM | $15.09 | Up $0.02 | $15.09 | $15.09 | 209 |
| 11:43 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 11:41 AM | $15.07 | Down $ -0.01 | $15.09 | $15.07 | 750 |
| 11:41 AM | $15.07 | Up $0.00 | $15.09 | $15.07 | 0 |
| 11:39 AM | $15.08 | Down $ -0.01 | $15.09 | $15.07 | 17,046 |
| 11:39 AM | $15.08 | Up $0.00 | $15.09 | $15.07 | 0 |
| 11:38 AM | $15.09 | Up $0.01 | $15.09 | $15.09 | 200 |
| 11:37 AM | $15.08 | Down $ -0.01 | $15.10 | $15.08 | 8,900 |
| 11:36 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 400 |
| 11:35 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 2,300 |
| 11:34 AM | $15.09 | Up $0.00 | $15.10 | $15.08 | 1,200 |
| 11:33 AM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 3,060 |
| 11:32 AM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 150 |
| 11:26 AM | $15.11 | Up $0.02 | $15.11 | $15.11 | 250 |
| 11:26 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:26 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:26 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:26 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:26 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:25 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 200 |
| 11:22 AM | $15.09 | Down $ -0.02 | $15.12 | $15.09 | 1,509 |
| 11:22 AM | $15.09 | Up $0.00 | $15.12 | $15.09 | 0 |
| 11:22 AM | $15.09 | Up $0.00 | $15.12 | $15.09 | 0 |
| 11:21 AM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 300 |
| 11:20 AM | $15.12 | Up $0.01 | $15.12 | $15.12 | 1,000 |
| 11:19 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 500 |
| 11:18 AM | $15.11 | Up $0.00 | $15.11 | $15.10 | 1,200 |
| 11:17 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 200 |
| 11:16 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 400 |
| 11:15 AM | $15.11 | Up $0.01 | $15.12 | $15.11 | 500 |
| 11:14 AM | $15.10 | Up $0.00 | $15.12 | $15.10 | 2,970 |
| 11:13 AM | $15.10 | Down $ -0.01 | $15.13 | $15.10 | 7,845 |
| 11:12 AM | $15.11 | Down $ -0.01 | $15.12 | $15.11 | 204 |
| 11:11 AM | $15.12 | Down $ -0.02 | $15.13 | $15.10 | 3,999 |
| 11:10 AM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 100 |
| 11:09 AM | $15.14 | Up $0.01 | $15.14 | $15.13 | 200 |
| 11:08 AM | $15.13 | Down $ -0.02 | $15.14 | $15.13 | 600 |
| 11:07 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 200 |
| 11:06 AM | $15.15 | Down $ -0.03 | $15.16 | $15.15 | 932 |
| 11:03 AM | $15.18 | Down $ -0.01 | $15.18 | $15.15 | 826 |
| 11:03 AM | $15.18 | Up $0.00 | $15.18 | $15.15 | 0 |
| 11:03 AM | $15.18 | Up $0.00 | $15.18 | $15.15 | 0 |
| 11:02 AM | $15.19 | Up $0.04 | $15.19 | $15.19 | 100 |
| 10:59 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 340 |
| 10:59 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 0 |
| 10:59 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 0 |
| 10:56 AM | $15.14 | Up $0.00 | $15.18 | $15.14 | 2,750 |
| 10:56 AM | $15.14 | Up $0.00 | $15.18 | $15.14 | 0 |
| 10:56 AM | $15.14 | Up $0.00 | $15.18 | $15.14 | 0 |
| 10:55 AM | $15.14 | Up $0.00 | $15.15 | $15.14 | 592 |
| 10:54 AM | $15.14 | Down $ -0.01 | $15.15 | $15.12 | 46,350 |
| 10:53 AM | $15.15 | Down $ -0.03 | $15.18 | $15.11 | 24,032 |
| 10:52 AM | $15.18 | Down $0.00 | $15.19 | $15.16 | 24,610 |
| 10:51 AM | $15.18 | Down $ -0.02 | $15.21 | $15.18 | 7,028 |
| 10:50 AM | $15.20 | Down $0.00 | $15.21 | $15.20 | 9,188 |
| 10:49 AM | $15.20 | Down $ -0.03 | $15.20 | $15.20 | 12,302 |
| 10:48 AM | $15.23 | Up $0.02 | $15.23 | $15.23 | 1,000 |
| 10:46 AM | $15.21 | Up $0.00 | $15.22 | $15.21 | 2,002 |
| 10:46 AM | $15.21 | Up $0.00 | $15.22 | $15.21 | 0 |
| 10:43 AM | $15.21 | Down $ -0.05 | $15.24 | $15.21 | 7,602 |
| 10:43 AM | $15.21 | Up $0.00 | $15.24 | $15.21 | 0 |
| 10:43 AM | $15.21 | Up $0.00 | $15.24 | $15.21 | 0 |
| 10:41 AM | $15.26 | Up $0.02 | $15.26 | $15.25 | 850 |
| 10:41 AM | $15.26 | Up $0.00 | $15.26 | $15.25 | 0 |
| 10:38 AM | $15.24 | Down $ -0.01 | $15.24 | $15.24 | 300 |
| 10:38 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:38 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:37 AM | $15.25 | Up $0.01 | $15.25 | $15.25 | 800 |
| 10:36 AM | $15.25 | Up $0.01 | $15.25 | $15.25 | 1,700 |
| 10:35 AM | $15.23 | Down $ -0.01 | $15.23 | $15.23 | 200 |
| 10:34 AM | $15.25 | Down $ -0.03 | $15.26 | $15.22 | 18,867 |
| 10:33 AM | $15.27 | Down $ -0.01 | $15.27 | $15.27 | 850 |
| 10:32 AM | $15.28 | Down $ -0.04 | $15.29 | $15.28 | 5,422 |
| 10:31 AM | $15.32 | Up $0.04 | $15.32 | $15.32 | 658 |
| 10:30 AM | $15.28 | Down $ -0.04 | $15.35 | $15.28 | 19,309 |
| 10:28 AM | $15.32 | Up $0.00 | $15.32 | $15.31 | 726 |
| 10:28 AM | $15.32 | Up $0.00 | $15.32 | $15.31 | 0 |
| 10:27 AM | $15.31 | Up $0.02 | $15.31 | $15.31 | 200 |
| 10:26 AM | $15.29 | Down $ -0.02 | $15.34 | $15.29 | 1,090 |
| 10:25 AM | $15.31 | Down $ -0.01 | $15.31 | $15.31 | 200 |
| 10:24 AM | $15.32 | Down $ -0.03 | $15.32 | $15.32 | 100 |
| 10:23 AM | $15.35 | Up $0.03 | $15.35 | $15.32 | 2,600 |
| 10:19 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 200 |
| 10:19 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:19 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:19 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:18 AM | $15.32 | Up $0.01 | $15.34 | $15.32 | 899 |
| 10:16 AM | $15.31 | Down $ -0.01 | $15.32 | $15.30 | 6,150 |
| 10:16 AM | $15.31 | Up $0.00 | $15.32 | $15.30 | 0 |
| 10:12 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 100 |
| 10:12 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:12 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:12 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:08 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 100 |
| 10:08 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:08 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:08 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:02 AM | $15.33 | Down $ -0.02 | $15.33 | $15.33 | 200 |
| 10:02 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:02 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:02 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:02 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:02 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 10:00 AM | $15.34 | Up $0.02 | $15.34 | $15.31 | 1,817 |
| 10:00 AM | $15.34 | Up $0.00 | $15.34 | $15.31 | 0 |
| 09:59 AM | $15.32 | Down $ -0.01 | $15.33 | $15.32 | 300 |
| 09:58 AM | $15.33 | Up $0.01 | $15.33 | $15.33 | 586 |
| 09:56 AM | $15.32 | Down $ -0.02 | $15.34 | $15.32 | 500 |
| 09:56 AM | $15.32 | Up $0.00 | $15.34 | $15.32 | 0 |
| 09:55 AM | $15.34 | Up $0.05 | $15.34 | $15.31 | 12,900 |
| 09:52 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 100 |
| 09:52 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:52 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 09:51 AM | $15.29 | Down $ -0.02 | $15.30 | $15.29 | 500 |
| 09:48 AM | $15.31 | Down $ -0.03 | $15.31 | $15.31 | 200 |
| 09:48 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:48 AM | $15.31 | Up $0.00 | $15.31 | $15.31 | 0 |
| 09:46 AM | $15.33 | Up $0.02 | $15.33 | $15.33 | 1,050 |
| 09:46 AM | $15.33 | Up $0.00 | $15.33 | $15.33 | 0 |
| 09:45 AM | $15.31 | Down $ -0.03 | $15.34 | $15.31 | 1,200 |
| 09:44 AM | $15.34 | Up $0.02 | $15.34 | $15.31 | 700 |
| 09:43 AM | $15.31 | Down $ -0.02 | $15.34 | $15.31 | 1,298 |
| 09:42 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 100 |
| 09:41 AM | $15.34 | Up $0.02 | $15.34 | $15.34 | 200 |
| 09:40 AM | $15.32 | Down $ -0.02 | $15.33 | $15.31 | 1,200 |
| 09:39 AM | $15.33 | Up $0.02 | $15.36 | $15.32 | 10,916 |
| 09:38 AM | $15.31 | Down $0.00 | $15.33 | $15.31 | 1,597 |
| 09:36 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 600 |
| 09:36 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 09:35 AM | $15.32 | Up $0.00 | $15.32 | $15.30 | 300 |
| 09:34 AM | $15.31 | Down $ -0.01 | $15.31 | $15.31 | 500 |
| 09:33 AM | $15.32 | Down $ -0.01 | $15.33 | $15.31 | 300 |
| 09:31 AM | $15.33 | Up $0.02 | $15.33 | $15.29 | 1,061 |
| 09:31 AM | $15.33 | Up $0.00 | $15.33 | $15.29 | 0 |
| 09:30 AM | $15.31 | Down $ -0.09 | $15.33 | $15.31 | 7,641 |
| Previous close | $15.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $15.14 | $15.13 | $15.26 | $15.09 | 260,719 |
| 22/07/2026 | $15.40 | $15.46 | $15.49 | $15.38 | 191,190 |
| 21/07/2026 | $15.50 | $15.50 | $15.52 | $15.47 | 147,638 |
| 20/07/2026 | $15.40 | $15.40 | $15.43 | $15.35 | 179,958 |
| 17/07/2026 | $15.31 | $15.37 | $15.42 | $15.28 | 360,225 |
| 16/07/2026 | $15.58 | $15.64 | $15.64 | $15.57 | 243,759 |
| 15/07/2026 | $15.65 | $15.64 | $15.69 | $15.61 | 167,851 |
| 14/07/2026 | $15.89 | $15.92 | $15.94 | $15.89 | 250,423 |
| 13/07/2026 | $15.88 | $15.87 | $15.93 | $15.83 | 436,447 |
| 10/07/2026 | $15.85 | $15.86 | $15.90 | $15.85 | 145,895 |
| 09/07/2026 | $15.76 | $15.71 | $15.77 | $15.69 | 186,716 |
| 08/07/2026 | $15.66 | $15.52 | $15.67 | $15.52 | 140,749 |
| 07/07/2026 | $15.69 | $15.73 | $15.75 | $15.64 | 259,181 |
| 06/07/2026 | $15.80 | $15.94 | $15.95 | $15.80 | 210,468 |
| 02/07/2026 | $15.80 | $15.76 | $15.82 | $15.69 | 147,291 |
| 01/07/2026 | $15.74 | $15.78 | $15.88 | $15.73 | 334,958 |
| 30/06/2026 | $15.72 | $15.71 | $15.77 | $15.69 | 350,395 |
| 29/06/2026 | $15.66 | $15.49 | $15.70 | $15.47 | 427,335 |
| 26/06/2026 | $15.31 | $15.41 | $15.42 | $15.31 | 226,956 |
| 25/06/2026 | $15.44 | $15.38 | $15.44 | $15.36 | 203,872 |
| 24/06/2026 | $15.39 | $15.31 | $15.39 | $15.18 | 239,262 |
| 23/06/2026 | $15.35 | $15.37 | $15.41 | $15.34 | 197,599 |
| 22/06/2026 | $15.46 | $15.46 | $15.53 | $15.41 | 157,030 |
| 18/06/2026 | $15.46 | $15.41 | $15.53 | $15.41 | 192,767 |
| 17/06/2026 | $15.27 | $15.36 | $15.39 | $15.24 | 252,458 |
| 16/06/2026 | $15.42 | $15.49 | $15.52 | $15.40 | 317,552 |
| 15/06/2026 | $15.42 | $15.50 | $15.51 | $15.42 | 148,574 |
| 12/06/2026 | $15.54 | $15.42 | $15.58 | $15.40 | 393,010 |
| 11/06/2026 | $15.19 | $15.06 | $15.27 | $15.05 | 527,561 |
| 10/06/2026 | $15.14 | $15.24 | $15.26 | $15.11 | 291,346 |
Graphs are not available, please refer to the detailed table