Find a quote
BlackRock ESG Capital Allocation Term Trust
15.26 Up 0.06 (0.36 %)
Delayed : 2026/05/21 14:38:53
- Previous close $15.20
- Opening $15.15
- Today High $15.30
- Today Low $15.11
- Price Bid $15.24
- Price Ask $15.24
- 52 Weeks High $17.14
- 52 Weeks Low $13.36
- Size Bid 400
- Size Ask 200
- Volume 275,375
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:38 PM | $15.26 | Up $0.01 | $15.26 | $15.26 | 300 |
| 02:37 PM | $15.25 | Down $ -0.01 | $15.25 | $15.25 | 2,000 |
| 02:36 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 100 |
| 02:34 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,000 |
| 02:34 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:32 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 4,100 |
| 02:32 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:31 PM | $15.25 | Up $0.00 | $15.26 | $15.25 | 4,300 |
| 02:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,000 |
| 02:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:26 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,400 |
| 02:26 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:25 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 600 |
| 02:21 PM | $15.25 | Down $ -0.01 | $15.25 | $15.25 | 1,100 |
| 02:21 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:21 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:21 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 100 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:11 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:10 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 563 |
| 02:07 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 200 |
| 02:07 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:07 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:04 PM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 200 |
| 02:04 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:04 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 02:02 PM | $15.27 | Down $ -0.01 | $15.27 | $15.27 | 650 |
| 02:02 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 01:55 PM | $15.28 | Down $ -0.01 | $15.28 | $15.28 | 2,600 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:55 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:54 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 2,000 |
| 01:52 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 1,400 |
| 01:52 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 01:51 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 500 |
| 01:50 PM | $15.29 | Down $0.00 | $15.29 | $15.29 | 1,494 |
| 01:49 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 200 |
| 01:48 PM | $15.30 | Up $0.02 | $15.30 | $15.29 | 2,600 |
| 01:46 PM | $15.28 | Down $ -0.01 | $15.28 | $15.28 | 5,478 |
| 01:46 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 0 |
| 01:45 PM | $15.28 | Up $0.01 | $15.28 | $15.28 | 720 |
| 01:44 PM | $15.28 | Up $0.01 | $15.28 | $15.27 | 9,370 |
| 01:41 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 2,278 |
| 01:41 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 01:41 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 0 |
| 01:40 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 2,100 |
| 01:39 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 400 |
| 01:38 PM | $15.27 | Up $0.02 | $15.27 | $15.27 | 300 |
| 01:28 PM | $15.25 | Down $ -0.01 | $15.25 | $15.25 | 100 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:28 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 01:26 PM | $15.26 | Down $ -0.01 | $15.26 | $15.26 | 400 |
| 01:26 PM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 01:25 PM | $15.27 | Up $0.00 | $15.27 | $15.27 | 200 |
| 01:22 PM | $15.27 | Down $ -0.03 | $15.29 | $15.27 | 950 |
| 01:22 PM | $15.27 | Up $0.00 | $15.29 | $15.27 | 0 |
| 01:22 PM | $15.27 | Up $0.00 | $15.29 | $15.27 | 0 |
| 01:21 PM | $15.30 | Up $0.01 | $15.30 | $15.28 | 1,239 |
| 01:20 PM | $15.29 | Up $0.00 | $15.29 | $15.28 | 3,200 |
| 01:19 PM | $15.29 | Up $0.01 | $15.29 | $15.28 | 800 |
| 01:18 PM | $15.28 | Up $0.00 | $15.28 | $15.28 | 400 |
| 01:17 PM | $15.28 | Up $0.01 | $15.28 | $15.28 | 800 |
| 01:16 PM | $15.27 | Up $0.03 | $15.27 | $15.24 | 8,629 |
| 01:15 PM | $15.24 | Up $0.02 | $15.24 | $15.24 | 2,500 |
| 01:14 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 3,000 |
| 01:11 PM | $15.22 | Up $0.02 | $15.22 | $15.22 | 100 |
| 01:11 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:11 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:07 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 265 |
| 01:07 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 01:07 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 01:07 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 01:03 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 157 |
| 01:03 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 01:03 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 01:03 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 12:59 PM | $15.21 | Down $ -0.02 | $15.21 | $15.21 | 200 |
| 12:59 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 12:59 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 12:59 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 12:53 PM | $15.22 | Up $0.01 | $15.22 | $15.22 | 36,509 |
| 12:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 12:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 12:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 12:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 12:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 12:52 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 2,027 |
| 12:50 PM | $15.20 | Up $0.01 | $15.20 | $15.20 | 800 |
| 12:50 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 12:49 PM | $15.19 | Down $0.00 | $15.19 | $15.19 | 4,491 |
| 12:48 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 500 |
| 12:47 PM | $15.19 | Down $ -0.01 | $15.20 | $15.19 | 1,800 |
| 12:46 PM | $15.20 | Up $0.01 | $15.20 | $15.20 | 2,800 |
| 12:45 PM | $15.19 | Up $0.00 | $15.21 | $15.19 | 10,481 |
| 12:44 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 300 |
| 12:43 PM | $15.19 | Up $0.01 | $15.19 | $15.19 | 3,700 |
| 12:40 PM | $15.18 | Down $0.00 | $15.19 | $15.18 | 3,700 |
| 12:40 PM | $15.18 | Up $0.00 | $15.19 | $15.18 | 0 |
| 12:40 PM | $15.18 | Up $0.00 | $15.19 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 750 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:32 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:31 PM | $15.18 | Up $0.01 | $15.18 | $15.18 | 200 |
| 12:30 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 330 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 100 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:25 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 12:22 PM | $15.17 | Down $ -0.02 | $15.18 | $15.17 | 600 |
| 12:22 PM | $15.17 | Up $0.00 | $15.18 | $15.17 | 0 |
| 12:22 PM | $15.17 | Up $0.00 | $15.18 | $15.17 | 0 |
| 12:21 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 1,000 |
| 12:16 PM | $15.19 | Up $0.01 | $15.19 | $15.19 | 500 |
| 12:16 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 12:16 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 12:16 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 12:16 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 12:14 PM | $15.18 | Down $ -0.01 | $15.19 | $15.18 | 400 |
| 12:14 PM | $15.18 | Up $0.00 | $15.19 | $15.18 | 0 |
| 12:13 PM | $15.19 | Down $ -0.01 | $15.19 | $15.19 | 100 |
| 12:12 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 5,000 |
| 12:11 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 260 |
| 12:10 PM | $15.20 | Up $0.01 | $15.20 | $15.20 | 200 |
| 12:03 PM | $15.18 | Down $ -0.01 | $15.18 | $15.18 | 2,109 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:03 PM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 12:02 PM | $15.19 | Up $0.00 | $15.20 | $15.19 | 300 |
| 11:57 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 220 |
| 11:57 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:57 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:57 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:57 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Down $ -0.01 | $15.19 | $15.19 | 800 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:50 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 11:47 AM | $15.20 | Up $0.02 | $15.24 | $15.19 | 7,600 |
| 11:47 AM | $15.20 | Up $0.00 | $15.24 | $15.19 | 0 |
| 11:47 AM | $15.20 | Up $0.00 | $15.24 | $15.19 | 0 |
| 11:46 AM | $15.18 | Up $0.00 | $15.19 | $15.18 | 5,200 |
| 11:45 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 2,850 |
| 11:44 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 600 |
| 11:43 AM | $15.18 | Down $0.00 | $15.18 | $15.18 | 200 |
| 11:42 AM | $15.18 | Down $ -0.01 | $15.18 | $15.18 | 1,020 |
| 11:35 AM | $15.19 | Up $0.03 | $15.19 | $15.17 | 5,399 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:35 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 11:34 AM | $15.17 | Down $ -0.01 | $15.18 | $15.17 | 6,300 |
| 11:33 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 1,192 |
| 11:32 AM | $15.18 | Down $0.00 | $15.18 | $15.18 | 1,285 |
| 11:31 AM | $15.18 | Down $ -0.02 | $15.18 | $15.18 | 150 |
| 11:28 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 500 |
| 11:28 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:28 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:27 AM | $15.20 | Up $0.02 | $15.20 | $15.17 | 8,797 |
| 11:26 AM | $15.18 | Up $0.01 | $15.18 | $15.18 | 100 |
| 11:23 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 706 |
| 11:23 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:23 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:22 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 1,542 |
| 11:17 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 200 |
| 11:17 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:17 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:17 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:17 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:15 AM | $15.17 | Down $ -0.01 | $15.17 | $15.17 | 1,700 |
| 11:15 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:14 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 160 |
| 11:13 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 250 |
| 11:12 AM | $15.15 | Down $0.00 | $15.17 | $15.15 | 385 |
| 11:10 AM | $15.15 | Down $ -0.01 | $15.16 | $15.15 | 300 |
| 11:10 AM | $15.15 | Up $0.00 | $15.16 | $15.15 | 0 |
| 11:09 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 11:08 AM | $15.16 | Down $0.00 | $15.16 | $15.16 | 502 |
| 11:07 AM | $15.16 | Up $0.01 | $15.16 | $15.16 | 350 |
| 11:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 11:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 11:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 11:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 11:02 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 106 |
| 10:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:57 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:55 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 10:55 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:53 AM | $15.16 | Down $ -0.01 | $15.16 | $15.16 | 220 |
| 10:53 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:51 AM | $15.16 | Up $0.01 | $15.18 | $15.16 | 753 |
| 10:51 AM | $15.16 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 10:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:45 AM | $15.16 | Down $ -0.01 | $15.16 | $15.16 | 100 |
| 10:43 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 200 |
| 10:43 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:42 AM | $15.16 | Down $ -0.02 | $15.16 | $15.16 | 532 |
| 10:36 AM | $15.18 | Up $0.04 | $15.18 | $15.16 | 600 |
| 10:36 AM | $15.18 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:36 AM | $15.18 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:36 AM | $15.18 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:36 AM | $15.18 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:36 AM | $15.18 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:35 AM | $15.14 | Down $ -0.02 | $15.14 | $15.14 | 2,500 |
| 10:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,070 |
| 10:33 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:31 AM | $15.16 | Up $0.03 | $15.18 | $15.16 | 2,300 |
| 10:31 AM | $15.16 | Up $0.00 | $15.18 | $15.16 | 0 |
| 10:27 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 10:27 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:27 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:27 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 10:26 AM | $15.13 | Up $0.00 | $15.15 | $15.13 | 480 |
| 10:24 AM | $15.13 | Down $ -0.03 | $15.15 | $15.13 | 1,599 |
| 10:24 AM | $15.13 | Up $0.00 | $15.15 | $15.13 | 0 |
| 10:23 AM | $15.16 | Up $0.00 | $15.16 | $15.14 | 2,281 |
| 10:18 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 10:18 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:18 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:18 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:18 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:17 AM | $15.16 | Up $0.01 | $15.16 | $15.16 | 1,975 |
| 10:10 AM | $15.15 | Down $ -0.02 | $15.15 | $15.15 | 500 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:10 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:06 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 100 |
| 10:06 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:06 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:06 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:04 AM | $15.16 | Down $ -0.01 | $15.16 | $15.16 | 12,567 |
| 10:04 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 10:03 AM | $15.17 | Down $ -0.01 | $15.18 | $15.17 | 10,100 |
| 10:02 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 1,327 |
| 10:01 AM | $15.18 | Down $ -0.01 | $15.18 | $15.18 | 100 |
| 09:58 AM | $15.19 | Down $ -0.01 | $15.19 | $15.17 | 678 |
| 09:58 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 09:58 AM | $15.19 | Up $0.00 | $15.19 | $15.17 | 0 |
| 09:57 AM | $15.20 | Up $0.01 | $15.20 | $15.20 | 3,400 |
| 09:56 AM | $15.19 | Up $0.02 | $15.19 | $15.19 | 200 |
| 09:55 AM | $15.17 | Up $0.05 | $15.17 | $15.17 | 2,100 |
| 09:54 AM | $15.12 | Down $ -0.05 | $15.12 | $15.12 | 1,000 |
| 09:53 AM | $15.17 | Up $0.04 | $15.17 | $15.17 | 200 |
| 09:51 AM | $15.13 | Down $ -0.02 | $15.13 | $15.13 | 100 |
| 09:51 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 09:50 AM | $15.15 | Down $ -0.01 | $15.15 | $15.15 | 4,000 |
| 09:49 AM | $15.16 | Up $0.05 | $15.16 | $15.16 | 1,000 |
| 09:48 AM | $15.11 | Down $ -0.05 | $15.11 | $15.11 | 100 |
| 09:46 AM | $15.16 | Up $0.04 | $15.16 | $15.16 | 104 |
| 09:46 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 09:45 AM | $15.12 | Down $ -0.04 | $15.12 | $15.12 | 100 |
| 09:44 AM | $15.16 | Up $0.05 | $15.16 | $15.16 | 225 |
| 09:42 AM | $15.11 | Down $ -0.03 | $15.11 | $15.11 | 100 |
| 09:42 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 09:41 AM | $15.14 | Down $ -0.03 | $15.14 | $15.14 | 1,000 |
| 09:40 AM | $15.16 | Up $0.02 | $15.16 | $15.14 | 2,200 |
| 09:36 AM | $15.15 | Up $0.02 | $15.16 | $15.14 | 4,000 |
| 09:36 AM | $15.15 | Up $0.00 | $15.16 | $15.14 | 0 |
| 09:36 AM | $15.15 | Up $0.00 | $15.16 | $15.14 | 0 |
| 09:36 AM | $15.15 | Up $0.00 | $15.16 | $15.14 | 0 |
| 09:35 AM | $15.13 | Down $ -0.01 | $15.13 | $15.13 | 200 |
| 09:34 AM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 659 |
| 09:33 AM | $15.15 | Down $ -0.02 | $15.17 | $15.15 | 4,042 |
| 09:30 AM | $15.17 | Down $ -0.03 | $15.17 | $15.15 | 4,413 |
| 09:30 AM | $15.17 | Up $0.00 | $15.17 | $15.15 | 0 |
| 09:30 AM | $15.17 | Up $0.00 | $15.17 | $15.15 | 0 |
| Previous close | $15.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | $15.22 | $15.20 | $15.30 | $15.17 | 167,362 |
| 20/05/2026 | $15.18 | $15.15 | $15.19 | $15.12 | 124,073 |
| 19/05/2026 | $15.06 | $15.11 | $15.15 | $15.06 | 153,876 |
| 18/05/2026 | $15.09 | $15.02 | $15.09 | $14.98 | 187,307 |
| 15/05/2026 | $15.07 | $15.19 | $15.26 | $15.07 | 262,385 |
| 14/05/2026 | $15.61 | $15.70 | $15.71 | $15.61 | 303,711 |
| 13/05/2026 | $15.58 | $15.53 | $15.59 | $15.50 | 356,504 |
| 12/05/2026 | $15.39 | $15.16 | $15.39 | $15.12 | 234,690 |
| 11/05/2026 | $15.28 | $15.31 | $15.40 | $15.27 | 440,169 |
| 08/05/2026 | $15.11 | $15.12 | $15.14 | $15.10 | 252,403 |
| 07/05/2026 | $15.04 | $15.16 | $15.24 | $15.04 | 387,383 |
| 06/05/2026 | $15.02 | $15.07 | $15.12 | $15.02 | 337,096 |
| 05/05/2026 | $14.95 | $14.97 | $15.00 | $14.93 | 296,535 |
| 04/05/2026 | $14.88 | $14.88 | $14.90 | $14.80 | 196,269 |
| 01/05/2026 | $14.83 | $14.95 | $15.08 | $14.81 | 438,081 |
| 30/04/2026 | $14.83 | $14.78 | $14.85 | $14.76 | 285,453 |
| 29/04/2026 | $14.64 | $14.65 | $14.70 | $14.57 | 267,566 |
| 28/04/2026 | $14.65 | $14.61 | $14.72 | $14.59 | 227,023 |
| 27/04/2026 | $14.70 | $14.80 | $14.83 | $14.68 | 187,549 |
| 24/04/2026 | $14.66 | $14.69 | $14.70 | $14.62 | 310,219 |
| 23/04/2026 | $14.39 | $14.39 | $14.49 | $14.33 | 242,203 |
| 22/04/2026 | $14.48 | $14.60 | $14.62 | $14.47 | 323,416 |
| 21/04/2026 | $14.51 | $14.54 | $14.60 | $14.47 | 182,525 |
| 20/04/2026 | $14.63 | $14.61 | $14.63 | $14.56 | 132,615 |
| 17/04/2026 | $14.63 | $14.66 | $14.72 | $14.63 | 248,233 |
| 16/04/2026 | $14.51 | $14.53 | $14.53 | $14.45 | 149,193 |
| 15/04/2026 | $14.65 | $14.76 | $14.76 | $14.60 | 282,633 |
| 14/04/2026 | $15.10 | $15.15 | $15.20 | $15.02 | 260,250 |
| 13/04/2026 | $15.00 | $14.91 | $15.00 | $14.90 | 287,046 |
| 10/04/2026 | $14.83 | $14.75 | $14.83 | $14.71 | 216,163 |
Graphs are not available, please refer to the detailed table