Find a quote
BlackRock ESG Capital Allocation Term Trust
15.19 Up 0.05 (0.33 %)
Delayed : 2026/06/11 17:36:15
- Previous close $15.14
- Opening $15.17
- Today High $15.27
- Today Low $15.02
- Price Bid $15.20
- Price Ask $15.20
- 52 Weeks High $17.14
- 52 Weeks Low $13.36
- Size Bid 600
- Size Ask 300
- Volume 866,443
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15.19 | Down $ -0.03 | $15.23 | $15.19 | 13,113 |
| 03:59 PM | $15.22 | Up $0.00 | $15.23 | $15.21 | 5,285 |
| 03:58 PM | $15.22 | Down $ -0.01 | $15.23 | $15.22 | 2,400 |
| 03:57 PM | $15.22 | Up $0.02 | $15.22 | $15.20 | 10,326 |
| 03:56 PM | $15.21 | Down $ -0.01 | $15.22 | $15.21 | 6,899 |
| 03:55 PM | $15.21 | Up $0.00 | $15.22 | $15.20 | 1,000 |
| 03:54 PM | $15.21 | Down $0.00 | $15.22 | $15.20 | 2,083 |
| 03:53 PM | $15.22 | Up $0.00 | $15.22 | $15.19 | 10,201 |
| 03:52 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 1,525 |
| 03:51 PM | $15.22 | Up $0.01 | $15.22 | $15.20 | 1,945 |
| 03:50 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 393 |
| 03:49 PM | $15.21 | Up $0.02 | $15.21 | $15.20 | 3,500 |
| 03:47 PM | $15.20 | Up $0.01 | $15.21 | $15.19 | 17,958 |
| 03:47 PM | $15.20 | Up $0.00 | $15.21 | $15.19 | 0 |
| 03:46 PM | $15.19 | Down $ -0.02 | $15.20 | $15.19 | 28,921 |
| 03:45 PM | $15.21 | Down $0.00 | $15.21 | $15.21 | 605 |
| 03:44 PM | $15.21 | Up $0.00 | $15.22 | $15.21 | 1,568 |
| 03:43 PM | $15.21 | Down $ -0.01 | $15.21 | $15.21 | 2,800 |
| 03:42 PM | $15.22 | Up $0.01 | $15.22 | $15.22 | 200 |
| 03:41 PM | $15.21 | Up $0.00 | $15.21 | $15.20 | 800 |
| 03:40 PM | $15.21 | Down $0.00 | $15.22 | $15.21 | 3,984 |
| 03:39 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 800 |
| 03:38 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 200 |
| 03:37 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 767 |
| 03:36 PM | $15.23 | Down $0.00 | $15.24 | $15.23 | 2,673 |
| 03:35 PM | $15.24 | Down $ -0.01 | $15.24 | $15.23 | 300 |
| 03:34 PM | $15.24 | Up $0.01 | $15.24 | $15.24 | 400 |
| 03:33 PM | $15.23 | Down $0.00 | $15.23 | $15.23 | 200 |
| 03:31 PM | $15.24 | Up $0.01 | $15.24 | $15.24 | 1,000 |
| 03:31 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:30 PM | $15.22 | Up $0.02 | $15.22 | $15.20 | 5,802 |
| 03:29 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 300 |
| 03:28 PM | $15.20 | Down $ -0.01 | $15.20 | $15.20 | 200 |
| 03:27 PM | $15.21 | Down $0.00 | $15.21 | $15.20 | 590 |
| 03:26 PM | $15.21 | Up $0.01 | $15.21 | $15.20 | 800 |
| 03:25 PM | $15.20 | Down $ -0.01 | $15.21 | $15.20 | 300 |
| 03:24 PM | $15.21 | Down $ -0.01 | $15.21 | $15.21 | 1,346 |
| 03:23 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 400 |
| 03:22 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 900 |
| 03:21 PM | $15.21 | Down $ -0.01 | $15.22 | $15.20 | 13,073 |
| 03:20 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 1,200 |
| 03:19 PM | $15.20 | Down $ -0.02 | $15.20 | $15.20 | 100 |
| 03:18 PM | $15.22 | Up $0.00 | $15.22 | $15.20 | 200 |
| 03:17 PM | $15.22 | Up $0.00 | $15.22 | $15.20 | 726 |
| 03:16 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 800 |
| 03:15 PM | $15.22 | Down $ -0.01 | $15.22 | $15.20 | 1,333 |
| 03:13 PM | $15.22 | Up $0.01 | $15.22 | $15.22 | 400 |
| 03:13 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 03:12 PM | $15.21 | Down $ -0.01 | $15.22 | $15.21 | 5,900 |
| 03:11 PM | $15.22 | Up $0.00 | $15.22 | $15.21 | 325 |
| 03:10 PM | $15.22 | Up $0.01 | $15.22 | $15.22 | 100 |
| 03:09 PM | $15.21 | Down $ -0.01 | $15.21 | $15.20 | 500 |
| 03:06 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 200 |
| 03:06 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 03:06 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 03:05 PM | $15.23 | Up $0.01 | $15.23 | $15.23 | 300 |
| 03:04 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 800 |
| 03:03 PM | $15.22 | Up $0.00 | $15.23 | $15.22 | 1,935 |
| 03:02 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 2,600 |
| 03:01 PM | $15.22 | Up $0.00 | $15.24 | $15.22 | 6,963 |
| 03:00 PM | $15.22 | Down $0.00 | $15.23 | $15.21 | 5,028 |
| 02:59 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 200 |
| 02:55 PM | $15.22 | Down $ -0.01 | $15.23 | $15.22 | 1,523 |
| 02:55 PM | $15.22 | Up $0.00 | $15.23 | $15.22 | 0 |
| 02:55 PM | $15.22 | Up $0.00 | $15.23 | $15.22 | 0 |
| 02:55 PM | $15.22 | Up $0.00 | $15.23 | $15.22 | 0 |
| 02:54 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 277 |
| 02:51 PM | $15.23 | Up $0.02 | $15.23 | $15.21 | 3,077 |
| 02:51 PM | $15.23 | Up $0.00 | $15.23 | $15.21 | 0 |
| 02:51 PM | $15.23 | Up $0.00 | $15.23 | $15.21 | 0 |
| 02:50 PM | $15.21 | Up $0.01 | $15.22 | $15.21 | 500 |
| 02:49 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 100 |
| 02:48 PM | $15.20 | Down $ -0.01 | $15.20 | $15.20 | 100 |
| 02:47 PM | $15.21 | Up $0.00 | $15.22 | $15.20 | 1,690 |
| 02:46 PM | $15.21 | Up $0.01 | $15.22 | $15.21 | 2,100 |
| 02:45 PM | $15.20 | Down $ -0.02 | $15.22 | $15.20 | 400 |
| 02:40 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 200 |
| 02:40 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:40 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:40 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:40 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:39 PM | $15.22 | Down $ -0.01 | $15.23 | $15.22 | 230 |
| 02:33 PM | $15.22 | Up $0.01 | $15.22 | $15.22 | 200 |
| 02:33 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:33 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:33 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:33 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:33 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:31 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 245 |
| 02:31 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:29 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 191 |
| 02:29 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:27 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 1,372 |
| 02:27 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 02:26 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 3,900 |
| 02:25 PM | $15.22 | Up $0.00 | $15.23 | $15.22 | 800 |
| 02:24 PM | $15.22 | Down $ -0.02 | $15.22 | $15.22 | 2,000 |
| 02:22 PM | $15.24 | Down $0.00 | $15.24 | $15.22 | 1,530 |
| 02:22 PM | $15.24 | Up $0.00 | $15.24 | $15.22 | 0 |
| 02:21 PM | $15.24 | Down $ -0.01 | $15.24 | $15.24 | 1,967 |
| 02:20 PM | $15.25 | Up $0.02 | $15.25 | $15.25 | 200 |
| 02:18 PM | $15.23 | Down $ -0.02 | $15.23 | $15.23 | 200 |
| 02:18 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:17 PM | $15.25 | Up $0.02 | $15.25 | $15.25 | 200 |
| 02:16 PM | $15.23 | Up $0.01 | $15.23 | $15.23 | 300 |
| 02:11 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 700 |
| 02:11 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:11 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:11 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:11 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:10 PM | $15.20 | Up $0.00 | $15.21 | $15.20 | 300 |
| 02:09 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 2,748 |
| 02:06 PM | $15.20 | Down $ -0.02 | $15.22 | $15.20 | 450 |
| 02:06 PM | $15.20 | Up $0.00 | $15.22 | $15.20 | 0 |
| 02:06 PM | $15.20 | Up $0.00 | $15.22 | $15.20 | 0 |
| 02:04 PM | $15.22 | Up $0.01 | $15.22 | $15.21 | 200 |
| 02:04 PM | $15.22 | Up $0.00 | $15.22 | $15.21 | 0 |
| 02:03 PM | $15.21 | Up $0.00 | $15.22 | $15.21 | 800 |
| 02:02 PM | $15.21 | Down $ -0.03 | $15.21 | $15.20 | 3,500 |
| 02:01 PM | $15.24 | Up $0.01 | $15.24 | $15.22 | 8,400 |
| 02:00 PM | $15.23 | Up $0.03 | $15.23 | $15.21 | 500 |
| 01:59 PM | $15.21 | Down $ -0.02 | $15.21 | $15.19 | 1,500 |
| 01:57 PM | $15.22 | Up $0.02 | $15.22 | $15.22 | 100 |
| 01:57 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:56 PM | $15.20 | Down $ -0.02 | $15.22 | $15.20 | 520 |
| 01:55 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 100 |
| 01:54 PM | $15.22 | Up $0.00 | $15.22 | $15.19 | 936 |
| 01:53 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 300 |
| 01:52 PM | $15.22 | Up $0.03 | $15.22 | $15.22 | 5,000 |
| 01:51 PM | $15.19 | Down $ -0.03 | $15.20 | $15.19 | 928 |
| 01:47 PM | $15.22 | Down $ -0.01 | $15.22 | $15.22 | 100 |
| 01:47 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:47 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:47 PM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 01:45 PM | $15.23 | Down $ -0.04 | $15.23 | $15.23 | 100 |
| 01:45 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 01:44 PM | $15.27 | Up $0.06 | $15.27 | $15.22 | 1,193 |
| 01:43 PM | $15.21 | Up $0.01 | $15.22 | $15.20 | 13,919 |
| 01:42 PM | $15.20 | Down $ -0.01 | $15.20 | $15.20 | 1,100 |
| 01:41 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 520 |
| 01:40 PM | $15.20 | Up $0.03 | $15.22 | $15.18 | 6,600 |
| 01:36 PM | $15.17 | Up $0.01 | $15.17 | $15.17 | 550 |
| 01:36 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:36 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:36 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:34 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 1,600 |
| 01:34 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 01:33 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 460 |
| 01:32 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 1,140 |
| 01:31 PM | $15.17 | Up $0.00 | $15.20 | $15.13 | 21,360 |
| 01:30 PM | $15.17 | Up $0.03 | $15.17 | $15.17 | 3,340 |
| 01:29 PM | $15.13 | Up $0.01 | $15.17 | $15.13 | 39,600 |
| 01:28 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 1,250 |
| 01:27 PM | $15.12 | Up $0.01 | $15.12 | $15.11 | 1,085 |
| 01:26 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 01:25 PM | $15.11 | Up $0.00 | $15.11 | $15.09 | 585 |
| 01:24 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 330 |
| 01:23 PM | $15.10 | Down $0.00 | $15.10 | $15.10 | 485 |
| 01:22 PM | $15.11 | Up $0.02 | $15.11 | $15.11 | 100 |
| 01:21 PM | $15.09 | Down $ -0.01 | $15.10 | $15.09 | 979 |
| 01:20 PM | $15.10 | Down $ -0.01 | $15.13 | $15.10 | 2,685 |
| 01:19 PM | $15.11 | Down $ -0.02 | $15.11 | $15.11 | 826 |
| 01:18 PM | $15.13 | Up $0.00 | $15.13 | $15.12 | 2,974 |
| 01:17 PM | $15.12 | Down $0.00 | $15.12 | $15.12 | 365 |
| 01:16 PM | $15.13 | Up $0.01 | $15.13 | $15.12 | 764 |
| 01:15 PM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 601 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:09 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 200 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:02 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 01:01 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 100 |
| 12:57 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 220 |
| 12:57 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 12:57 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 12:57 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 0 |
| 12:56 PM | $15.13 | Down $ -0.01 | $15.13 | $15.13 | 128 |
| 12:55 PM | $15.14 | Down $ -0.02 | $15.14 | $15.13 | 2,400 |
| 12:53 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 686 |
| 12:53 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 12:52 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 300 |
| 12:51 PM | $15.16 | Down $ -0.02 | $15.16 | $15.16 | 100 |
| 12:50 PM | $15.17 | Up $0.02 | $15.17 | $15.16 | 4,340 |
| 12:49 PM | $15.16 | Down $ -0.02 | $15.16 | $15.16 | 224 |
| 12:48 PM | $15.17 | Up $0.00 | $15.17 | $15.16 | 800 |
| 12:47 PM | $15.17 | Up $0.02 | $15.17 | $15.16 | 300 |
| 12:45 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 317 |
| 12:45 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 12:44 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 600 |
| 12:43 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,950 |
| 12:42 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 100 |
| 12:41 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,900 |
| 12:39 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,000 |
| 12:39 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 12:38 PM | $15.16 | Up $0.00 | $15.16 | $15.14 | 1,600 |
| 12:37 PM | $15.15 | Down $ -0.01 | $15.17 | $15.14 | 2,650 |
| 12:36 PM | $15.16 | Down $ -0.01 | $15.17 | $15.16 | 1,311 |
| 12:35 PM | $15.17 | Up $0.00 | $15.17 | $15.16 | 1,730 |
| 12:34 PM | $15.17 | Up $0.01 | $15.18 | $15.16 | 8,865 |
| 12:33 PM | $15.16 | Down $ -0.02 | $15.17 | $15.15 | 525 |
| 12:32 PM | $15.18 | Up $0.03 | $15.18 | $15.16 | 520 |
| 12:31 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 1,220 |
| 12:30 PM | $15.16 | Up $0.01 | $15.19 | $15.16 | 620 |
| 12:28 PM | $15.14 | Up $0.02 | $15.14 | $15.10 | 33,950 |
| 12:28 PM | $15.14 | Up $0.00 | $15.14 | $15.10 | 0 |
| 12:26 PM | $15.12 | Up $0.00 | $15.14 | $15.12 | 5,837 |
| 12:26 PM | $15.12 | Up $0.00 | $15.14 | $15.12 | 0 |
| 12:25 PM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 3,185 |
| 12:24 PM | $15.13 | Up $0.00 | $15.20 | $15.13 | 81,661 |
| 12:23 PM | $15.13 | Up $0.01 | $15.13 | $15.13 | 400 |
| 12:22 PM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 1,600 |
| 12:21 PM | $15.13 | Up $0.00 | $15.13 | $15.13 | 200 |
| 12:20 PM | $15.13 | Up $0.02 | $15.13 | $15.13 | 200 |
| 12:19 PM | $15.11 | Up $0.00 | $15.11 | $15.11 | 1,500 |
| 12:18 PM | $15.11 | Up $0.01 | $15.12 | $15.10 | 2,808 |
| 12:17 PM | $15.10 | Down $ -0.02 | $15.10 | $15.09 | 700 |
| 12:15 PM | $15.12 | Up $0.03 | $15.12 | $15.12 | 400 |
| 12:15 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 0 |
| 12:14 PM | $15.09 | Down $ -0.03 | $15.09 | $15.09 | 600 |
| 12:13 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 1,159 |
| 12:12 PM | $15.12 | Up $0.00 | $15.12 | $15.12 | 8,282 |
| 12:11 PM | $15.12 | Up $0.03 | $15.12 | $15.09 | 8,229 |
| 12:10 PM | $15.09 | Up $0.01 | $15.09 | $15.07 | 5,099 |
| 12:09 PM | $15.08 | Up $0.00 | $15.08 | $15.06 | 2,594 |
| 12:08 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 100 |
| 12:07 PM | $15.08 | Up $0.00 | $15.08 | $15.07 | 300 |
| 12:06 PM | $15.08 | Up $0.02 | $15.08 | $15.07 | 2,004 |
| 12:05 PM | $15.07 | Down $ -0.02 | $15.08 | $15.07 | 943 |
| 12:03 PM | $15.08 | Up $0.03 | $15.08 | $15.08 | 100 |
| 12:03 PM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 12:02 PM | $15.05 | Down $ -0.02 | $15.09 | $15.05 | 201 |
| 12:01 PM | $15.07 | Up $0.00 | $15.07 | $15.07 | 100 |
| 12:00 PM | $15.07 | Up $0.01 | $15.08 | $15.06 | 441 |
| 11:59 AM | $15.07 | Down $ -0.01 | $15.07 | $15.07 | 100 |
| 11:58 AM | $15.08 | Up $0.02 | $15.08 | $15.07 | 400 |
| 11:57 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 1,200 |
| 11:56 AM | $15.05 | Down $0.00 | $15.06 | $15.05 | 300 |
| 11:55 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 300 |
| 11:54 AM | $15.06 | Up $0.00 | $15.06 | $15.06 | 2,601 |
| 11:53 AM | $15.06 | Down $ -0.02 | $15.07 | $15.06 | 500 |
| 11:52 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 500 |
| 11:51 AM | $15.07 | Down $0.00 | $15.07 | $15.07 | 549 |
| 11:50 AM | $15.07 | Down $ -0.01 | $15.08 | $15.06 | 400 |
| 11:49 AM | $15.08 | Down $ -0.03 | $15.12 | $15.08 | 3,030 |
| 11:48 AM | $15.11 | Up $0.02 | $15.11 | $15.08 | 10,482 |
| 11:47 AM | $15.09 | Down $ -0.01 | $15.12 | $15.08 | 8,600 |
| 11:46 AM | $15.10 | Up $0.02 | $15.10 | $15.09 | 7,190 |
| 11:45 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 1,440 |
| 11:44 AM | $15.08 | Down $ -0.01 | $15.10 | $15.08 | 4,133 |
| 11:43 AM | $15.09 | Down $ -0.01 | $15.10 | $15.09 | 710 |
| 11:42 AM | $15.10 | Down $ -0.02 | $15.12 | $15.10 | 2,300 |
| 11:41 AM | $15.12 | Up $0.00 | $15.12 | $15.10 | 4,823 |
| 11:40 AM | $15.12 | Up $0.01 | $15.12 | $15.11 | 2,200 |
| 11:38 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 700 |
| 11:38 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 0 |
| 11:37 AM | $15.11 | Up $0.01 | $15.13 | $15.11 | 2,830 |
| 11:35 AM | $15.10 | Up $0.01 | $15.10 | $15.10 | 300 |
| 11:35 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 11:34 AM | $15.09 | Down $ -0.02 | $15.12 | $15.09 | 6,345 |
| 11:33 AM | $15.11 | Up $0.00 | $15.13 | $15.11 | 6,250 |
| 11:30 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 11:30 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:30 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 11:29 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 200 |
| 11:28 AM | $15.11 | Up $0.02 | $15.11 | $15.11 | 200 |
| 11:27 AM | $15.09 | Up $0.00 | $15.11 | $15.09 | 622 |
| 11:26 AM | $15.09 | Down $ -0.02 | $15.11 | $15.09 | 800 |
| 11:25 AM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 500 |
| 11:24 AM | $15.12 | Up $0.01 | $15.12 | $15.11 | 200 |
| 11:23 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 11:22 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 11:21 AM | $15.11 | Up $0.01 | $15.11 | $15.11 | 1,000 |
| 11:20 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 200 |
| 11:19 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 300 |
| 11:18 AM | $15.10 | Up $0.01 | $15.10 | $15.10 | 200 |
| 11:17 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 100 |
| 11:16 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 200 |
| 11:15 AM | $15.09 | Up $0.00 | $15.09 | $15.07 | 1,360 |
| 11:14 AM | $15.09 | Up $0.01 | $15.09 | $15.09 | 300 |
| 11:12 AM | $15.08 | Down $ -0.01 | $15.08 | $15.08 | 1,000 |
| 11:12 AM | $15.08 | Up $0.00 | $15.08 | $15.08 | 0 |
| 11:11 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 1,860 |
| 11:10 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 200 |
| 11:09 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 300 |
| 11:08 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 600 |
| 11:07 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 7,241 |
| 11:06 AM | $15.09 | Up $0.00 | $15.10 | $15.09 | 400 |
| 11:04 AM | $15.09 | Up $0.02 | $15.09 | $15.09 | 1,100 |
| 11:04 AM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 11:03 AM | $15.07 | Up $0.03 | $15.07 | $15.06 | 1,389 |
| 11:02 AM | $15.04 | Down $ -0.02 | $15.06 | $15.04 | 2,900 |
| 11:01 AM | $15.06 | Down $ -0.03 | $15.09 | $15.06 | 3,135 |
| 11:00 AM | $15.09 | Up $0.02 | $15.09 | $15.09 | 357 |
| 10:58 AM | $15.07 | Up $0.02 | $15.07 | $15.07 | 1,314 |
| 10:58 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 10:56 AM | $15.05 | Down $ -0.03 | $15.09 | $15.05 | 1,038 |
| 10:56 AM | $15.05 | Up $0.00 | $15.09 | $15.05 | 0 |
| 10:55 AM | $15.08 | Down $ -0.03 | $15.10 | $15.08 | 7,527 |
| 10:54 AM | $15.11 | Up $0.01 | $15.11 | $15.11 | 2,003 |
| 10:53 AM | $15.10 | Down $ -0.02 | $15.11 | $15.10 | 5,098 |
| 10:52 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 10:51 AM | $15.12 | Up $0.01 | $15.12 | $15.12 | 100 |
| 10:50 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 10:49 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 100 |
| 10:48 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 1,652 |
| 10:47 AM | $15.11 | Up $0.00 | $15.12 | $15.11 | 1,630 |
| 10:46 AM | $15.11 | Down $ -0.02 | $15.13 | $15.11 | 400 |
| 10:45 AM | $15.13 | Up $0.02 | $15.13 | $15.11 | 2,380 |
| 10:44 AM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 200 |
| 10:43 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 280 |
| 10:42 AM | $15.12 | Down $ -0.02 | $15.12 | $15.12 | 870 |
| 10:41 AM | $15.14 | Up $0.02 | $15.14 | $15.12 | 4,509 |
| 10:40 AM | $15.12 | Down $ -0.01 | $15.13 | $15.12 | 580 |
| 10:39 AM | $15.13 | Up $0.00 | $15.13 | $15.13 | 200 |
| 10:38 AM | $15.13 | Up $0.00 | $15.15 | $15.13 | 500 |
| 10:37 AM | $15.13 | Down $ -0.02 | $15.13 | $15.13 | 582 |
| 10:36 AM | $15.14 | Up $0.02 | $15.14 | $15.14 | 200 |
| 10:35 AM | $15.13 | Up $0.02 | $15.13 | $15.13 | 300 |
| 10:32 AM | $15.10 | Down $ -0.02 | $15.10 | $15.10 | 150 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:32 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 10:31 AM | $15.13 | Up $0.02 | $15.13 | $15.12 | 268 |
| 10:30 AM | $15.11 | Down $ -0.01 | $15.11 | $15.11 | 1,500 |
| 10:29 AM | $15.12 | Down $0.00 | $15.12 | $15.10 | 4,400 |
| 10:28 AM | $15.12 | Up $0.00 | $15.12 | $15.10 | 2,521 |
| 10:27 AM | $15.12 | Down $ -0.01 | $15.12 | $15.12 | 200 |
| 10:26 AM | $15.13 | Up $0.00 | $15.13 | $15.11 | 1,100 |
| 10:25 AM | $15.13 | Up $0.00 | $15.13 | $15.11 | 1,500 |
| 10:24 AM | $15.12 | Up $0.00 | $15.12 | $15.12 | 100 |
| 10:23 AM | $15.12 | Up $0.03 | $15.12 | $15.10 | 7,940 |
| 10:22 AM | $15.09 | Up $0.01 | $15.09 | $15.08 | 600 |
| 10:21 AM | $15.08 | Down $ -0.01 | $15.08 | $15.08 | 100 |
| 10:20 AM | $15.09 | Up $0.01 | $15.09 | $15.08 | 1,741 |
| 10:19 AM | $15.08 | Down $ -0.01 | $15.09 | $15.08 | 356 |
| 10:18 AM | $15.09 | Down $ -0.01 | $15.09 | $15.09 | 498 |
| 10:17 AM | $15.10 | Up $0.00 | $15.10 | $15.08 | 2,047 |
| 10:16 AM | $15.10 | Down $ -0.03 | $15.13 | $15.09 | 2,356 |
| 10:15 AM | $15.13 | Up $0.04 | $15.13 | $15.10 | 8,917 |
| 10:14 AM | $15.09 | Down $ -0.01 | $15.10 | $15.09 | 2,000 |
| 10:13 AM | $15.10 | Down $ -0.01 | $15.10 | $15.10 | 400 |
| 10:12 AM | $15.11 | Up $0.01 | $15.12 | $15.10 | 8,891 |
| 10:11 AM | $15.10 | Down $ -0.01 | $15.13 | $15.10 | 3,521 |
| 10:10 AM | $15.11 | Down $ -0.06 | $15.11 | $15.11 | 500 |
| 10:09 AM | $15.17 | Up $0.03 | $15.17 | $15.17 | 2,000 |
| 10:08 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 100 |
| 10:07 AM | $15.14 | Up $0.00 | $15.14 | $15.11 | 682 |
| 10:06 AM | $15.14 | Up $0.00 | $15.14 | $15.11 | 2,443 |
| 10:05 AM | $15.14 | Up $0.03 | $15.14 | $15.14 | 325 |
| 10:04 AM | $15.11 | Up $0.00 | $15.14 | $15.11 | 1,130 |
| 10:03 AM | $15.11 | Down $ -0.03 | $15.13 | $15.11 | 4,600 |
| 10:02 AM | $15.14 | Up $0.00 | $15.14 | $15.14 | 850 |
| 10:01 AM | $15.14 | Up $0.00 | $15.14 | $15.11 | 1,563 |
| 10:00 AM | $15.14 | Up $0.03 | $15.14 | $15.14 | 600 |
| 09:59 AM | $15.11 | Down $ -0.04 | $15.17 | $15.11 | 2,150 |
| 09:58 AM | $15.15 | Up $0.01 | $15.17 | $15.14 | 1,875 |
| 09:57 AM | $15.13 | Down $ -0.03 | $15.13 | $15.13 | 500 |
| 09:56 AM | $15.16 | Up $0.00 | $15.17 | $15.16 | 1,817 |
| 09:55 AM | $15.16 | Up $0.00 | $15.16 | $15.16 | 900 |
| 09:54 AM | $15.16 | Up $0.01 | $15.16 | $15.16 | 1,400 |
| 09:53 AM | $15.16 | Up $0.00 | $15.16 | $15.11 | 1,100 |
| 09:52 AM | $15.15 | Up $0.04 | $15.15 | $15.13 | 1,400 |
| 09:51 AM | $15.11 | Up $0.00 | $15.20 | $15.11 | 34,225 |
| 09:50 AM | $15.11 | Up $0.01 | $15.11 | $15.10 | 1,366 |
| 09:49 AM | $15.10 | Down $ -0.01 | $15.11 | $15.10 | 1,200 |
| 09:47 AM | $15.11 | Up $0.04 | $15.11 | $15.11 | 1,500 |
| 09:47 AM | $15.11 | Up $0.00 | $15.11 | $15.11 | 0 |
| 09:46 AM | $15.07 | Up $0.02 | $15.07 | $15.07 | 500 |
| 09:45 AM | $15.06 | Up $0.03 | $15.07 | $15.02 | 1,209 |
| 09:44 AM | $15.03 | Up $0.00 | $15.06 | $15.03 | 635 |
| 09:43 AM | $15.03 | Up $0.00 | $15.07 | $15.03 | 486 |
| 09:42 AM | $15.03 | Up $0.01 | $15.05 | $15.02 | 2,900 |
| 09:41 AM | $15.02 | Down $ -0.02 | $15.08 | $15.02 | 1,196 |
| 09:40 AM | $15.04 | Down $ -0.05 | $15.08 | $15.04 | 9,160 |
| 09:39 AM | $15.09 | Down $ -0.01 | $15.09 | $15.08 | 1,600 |
| 09:38 AM | $15.10 | Up $0.00 | $15.13 | $15.10 | 1,085 |
| 09:36 AM | $15.10 | Up $0.01 | $15.10 | $15.10 | 100 |
| 09:36 AM | $15.10 | Up $0.00 | $15.10 | $15.10 | 0 |
| 09:35 AM | $15.09 | Down $ -0.05 | $15.11 | $15.09 | 1,950 |
| 09:34 AM | $15.14 | Down $ -0.05 | $15.17 | $15.14 | 10,020 |
| 09:32 AM | $15.19 | Up $0.00 | $15.19 | $15.18 | 500 |
| 09:32 AM | $15.19 | Up $0.00 | $15.19 | $15.18 | 0 |
| 09:31 AM | $15.19 | Up $0.03 | $15.19 | $15.19 | 100 |
| 09:30 AM | $15.16 | Up $0.02 | $15.21 | $15.16 | 10,308 |
| Previous close | $15.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $15.19 | $15.06 | $15.27 | $15.05 | 527,561 |
| 10/06/2026 | $15.14 | $15.24 | $15.26 | $15.11 | 291,346 |
| 09/06/2026 | $15.33 | $15.14 | $15.42 | $15.09 | 253,426 |
| 08/06/2026 | $15.32 | $15.37 | $15.38 | $15.21 | 244,285 |
| 05/06/2026 | $15.36 | $15.53 | $15.54 | $15.32 | 337,133 |
| 04/06/2026 | $15.65 | $15.62 | $15.67 | $15.58 | 169,134 |
| 03/06/2026 | $15.61 | $15.62 | $15.69 | $15.60 | 192,286 |
| 02/06/2026 | $15.81 | $15.80 | $15.84 | $15.77 | 262,355 |
| 01/06/2026 | $15.79 | $15.68 | $15.82 | $15.66 | 317,747 |
| 29/05/2026 | $15.63 | $15.63 | $15.69 | $15.58 | 266,599 |
| 28/05/2026 | $15.58 | $15.51 | $15.63 | $15.50 | 335,906 |
| 27/05/2026 | $15.50 | $15.53 | $15.65 | $15.50 | 335,208 |
| 26/05/2026 | $15.50 | $15.53 | $15.58 | $15.48 | 307,640 |
| 22/05/2026 | $15.40 | $15.41 | $15.51 | $15.36 | 193,360 |
| 21/05/2026 | $15.22 | $15.20 | $15.30 | $15.17 | 270,957 |
| 20/05/2026 | $15.18 | $15.15 | $15.19 | $15.12 | 124,073 |
| 19/05/2026 | $15.06 | $15.11 | $15.15 | $15.06 | 153,876 |
| 18/05/2026 | $15.09 | $15.02 | $15.09 | $14.98 | 187,307 |
| 15/05/2026 | $15.07 | $15.19 | $15.26 | $15.07 | 262,385 |
| 14/05/2026 | $15.61 | $15.70 | $15.71 | $15.61 | 303,711 |
| 13/05/2026 | $15.58 | $15.53 | $15.59 | $15.50 | 356,504 |
| 12/05/2026 | $15.39 | $15.16 | $15.39 | $15.12 | 234,690 |
| 11/05/2026 | $15.28 | $15.31 | $15.40 | $15.27 | 440,169 |
| 08/05/2026 | $15.11 | $15.12 | $15.14 | $15.10 | 252,403 |
| 07/05/2026 | $15.04 | $15.16 | $15.24 | $15.04 | 387,383 |
| 06/05/2026 | $15.02 | $15.07 | $15.12 | $15.02 | 337,096 |
| 05/05/2026 | $14.95 | $14.97 | $15.00 | $14.93 | 296,535 |
| 04/05/2026 | $14.88 | $14.88 | $14.90 | $14.80 | 196,269 |
| 01/05/2026 | $14.83 | $14.95 | $15.08 | $14.81 | 438,081 |
| 30/04/2026 | $14.83 | $14.78 | $14.85 | $14.76 | 285,453 |
Graphs are not available, please refer to the detailed table