Find a quote
Berkshire Hathaway
750,103.47 Up 0.00 (0.00 %)
Delayed : 2025/09/05 17:15:07
- Previous close $750,103.47
- Opening $759,045.50
- Today High $759,697.42
- Today Low $746,630.02
- Price Bid $740,000.00
- Price Ask $740,000.00
- 52 Weeks High $812,855.00
- 52 Weeks Low $657,497.50
- Size Bid 2
- Size Ask 1
- Volume 250
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $750,103.47 | Up $823.47 | $750,103.47 | $750,103.47 | 1 |
| 03:59 PM | $749,280.00 | Down $ -20.02 | $749,760.00 | $749,280.00 | 8 |
| 03:58 PM | $749,300.02 | Up $199.02 | $749,300.02 | $749,300.02 | 1 |
| 03:57 PM | $749,101.00 | Down $ -825.00 | $749,781.30 | $749,101.00 | 3 |
| 03:56 PM | $749,926.00 | Down $ -299.00 | $749,926.00 | $749,926.00 | 1 |
| 03:55 PM | $750,225.00 | Up $520.70 | $750,225.00 | $749,949.80 | 2 |
| 03:54 PM | $749,704.30 | Up $414.28 | $749,704.30 | $749,704.30 | 1 |
| 03:52 PM | $749,290.02 | Down $ -583.33 | $749,290.02 | $749,290.02 | 1 |
| 03:52 PM | $749,290.02 | Up $0.00 | $749,290.02 | $749,290.02 | 0 |
| 03:50 PM | $749,873.34 | Down $ -376.66 | $749,873.34 | $749,873.34 | 1 |
| 03:50 PM | $749,873.34 | Up $0.00 | $749,873.34 | $749,873.34 | 0 |
| 03:42 PM | $750,250.00 | Down $ -60.00 | $750,250.00 | $750,250.00 | 1 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:42 PM | $750,250.00 | Up $0.00 | $750,250.00 | $750,250.00 | 0 |
| 03:40 PM | $750,310.00 | Down $ -150.00 | $750,310.00 | $750,310.00 | 1 |
| 03:40 PM | $750,310.00 | Up $0.00 | $750,310.00 | $750,310.00 | 0 |
| 03:38 PM | $750,460.00 | Down $ -281.90 | $750,460.00 | $750,460.00 | 1 |
| 03:38 PM | $750,460.00 | Up $0.00 | $750,460.00 | $750,460.00 | 0 |
| 03:37 PM | $750,741.90 | Up $454.29 | $750,741.90 | $750,741.90 | 1 |
| 03:32 PM | $750,287.61 | Down $ -905.77 | $750,287.61 | $750,287.61 | 1 |
| 03:32 PM | $750,287.61 | Up $0.00 | $750,287.61 | $750,287.61 | 0 |
| 03:32 PM | $750,287.61 | Up $0.00 | $750,287.61 | $750,287.61 | 0 |
| 03:32 PM | $750,287.61 | Up $0.00 | $750,287.61 | $750,287.61 | 0 |
| 03:32 PM | $750,287.61 | Up $0.00 | $750,287.61 | $750,287.61 | 0 |
| 03:25 PM | $751,193.38 | Up $198.07 | $751,193.38 | $751,166.25 | 2 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:25 PM | $751,193.38 | Up $0.00 | $751,193.38 | $751,166.25 | 0 |
| 03:24 PM | $750,995.30 | Up $395.38 | $750,995.30 | $750,995.30 | 1 |
| 03:21 PM | $750,599.92 | Up $99.92 | $750,599.92 | $750,599.92 | 1 |
| 03:21 PM | $750,599.92 | Up $0.00 | $750,599.92 | $750,599.92 | 0 |
| 03:21 PM | $750,599.92 | Up $0.00 | $750,599.92 | $750,599.92 | 0 |
| 03:20 PM | $750,500.00 | Up $0.00 | $750,500.00 | $750,500.00 | 2 |
| 03:18 PM | $750,500.00 | Up $350.00 | $750,500.00 | $750,500.00 | 1 |
| 03:18 PM | $750,500.00 | Up $0.00 | $750,500.00 | $750,500.00 | 0 |
| 03:17 PM | $750,150.00 | Up $90.00 | $750,150.00 | $750,150.00 | 1 |
| 03:16 PM | $750,060.00 | Up $201.36 | $750,060.00 | $750,000.00 | 10 |
| 03:12 PM | $749,858.64 | Up $536.13 | $750,000.00 | $749,702.94 | 4 |
| 03:12 PM | $749,858.64 | Up $0.00 | $750,000.00 | $749,702.94 | 0 |
| 03:12 PM | $749,858.64 | Up $0.00 | $750,000.00 | $749,702.94 | 0 |
| 03:12 PM | $749,858.64 | Up $0.00 | $750,000.00 | $749,702.94 | 0 |
| 03:11 PM | $749,322.52 | Up $283.95 | $749,322.52 | $749,322.52 | 1 |
| 03:10 PM | $749,038.56 | Down $ -426.22 | $749,038.56 | $749,038.56 | 1 |
| 03:01 PM | $749,464.78 | Down $ -285.22 | $749,464.78 | $749,464.78 | 1 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:01 PM | $749,464.78 | Up $0.00 | $749,464.78 | $749,464.78 | 0 |
| 03:00 PM | $749,750.00 | Down $ -125.00 | $749,750.00 | $749,750.00 | 1 |
| 02:59 PM | $749,875.00 | Down $ -125.00 | $749,875.00 | $749,750.00 | 2 |
| 02:58 PM | $750,000.00 | Up $1,085.11 | $750,000.00 | $750,000.00 | 1 |
| 02:44 PM | $748,914.89 | Up $60.33 | $748,914.89 | $748,914.89 | 1 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:44 PM | $748,914.89 | Up $0.00 | $748,914.89 | $748,914.89 | 0 |
| 02:42 PM | $748,854.56 | Up $54.67 | $748,854.56 | $748,854.56 | 1 |
| 02:42 PM | $748,854.56 | Up $0.00 | $748,854.56 | $748,854.56 | 0 |
| 02:38 PM | $748,799.89 | Up $30.00 | $748,799.89 | $748,799.89 | 1 |
| 02:38 PM | $748,799.89 | Up $0.00 | $748,799.89 | $748,799.89 | 0 |
| 02:38 PM | $748,799.89 | Up $0.00 | $748,799.89 | $748,799.89 | 0 |
| 02:38 PM | $748,799.89 | Up $0.00 | $748,799.89 | $748,799.89 | 0 |
| 02:36 PM | $748,769.89 | Up $15.00 | $748,769.89 | $748,769.89 | 1 |
| 02:36 PM | $748,769.89 | Up $0.00 | $748,769.89 | $748,769.89 | 0 |
| 02:31 PM | $748,754.89 | Up $430.11 | $748,754.89 | $748,754.89 | 1 |
| 02:31 PM | $748,754.89 | Up $0.00 | $748,754.89 | $748,754.89 | 0 |
| 02:31 PM | $748,754.89 | Up $0.00 | $748,754.89 | $748,754.89 | 0 |
| 02:31 PM | $748,754.89 | Up $0.00 | $748,754.89 | $748,754.89 | 0 |
| 02:31 PM | $748,754.89 | Up $0.00 | $748,754.89 | $748,754.89 | 0 |
| 02:30 PM | $748,324.78 | Up $109.89 | $748,324.78 | $748,324.78 | 1 |
| 02:26 PM | $748,214.89 | Up $235.11 | $748,214.89 | $748,214.89 | 1 |
| 02:26 PM | $748,214.89 | Up $0.00 | $748,214.89 | $748,214.89 | 0 |
| 02:26 PM | $748,214.89 | Up $0.00 | $748,214.89 | $748,214.89 | 0 |
| 02:26 PM | $748,214.89 | Up $0.00 | $748,214.89 | $748,214.89 | 0 |
| 02:23 PM | $747,979.78 | Down $ -195.00 | $747,979.78 | $747,904.78 | 3 |
| 02:23 PM | $747,979.78 | Up $0.00 | $747,979.78 | $747,904.78 | 0 |
| 02:23 PM | $747,979.78 | Up $0.00 | $747,979.78 | $747,904.78 | 0 |
| 02:22 PM | $748,174.78 | Down $ -90.00 | $748,174.78 | $748,174.78 | 1 |
| 02:21 PM | $748,264.78 | Up $514.78 | $748,264.78 | $748,264.78 | 1 |
| 02:06 PM | $747,750.00 | Down $ -423.02 | $747,750.00 | $747,750.00 | 1 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:06 PM | $747,750.00 | Up $0.00 | $747,750.00 | $747,750.00 | 0 |
| 02:01 PM | $748,173.02 | Up $405.25 | $748,173.02 | $748,173.02 | 1 |
| 02:01 PM | $748,173.02 | Up $0.00 | $748,173.02 | $748,173.02 | 0 |
| 02:01 PM | $748,173.02 | Up $0.00 | $748,173.02 | $748,173.02 | 0 |
| 02:01 PM | $748,173.02 | Up $0.00 | $748,173.02 | $748,173.02 | 0 |
| 02:01 PM | $748,173.02 | Up $0.00 | $748,173.02 | $748,173.02 | 0 |
| 01:59 PM | $747,767.77 | Down $ -360.00 | $747,767.77 | $747,767.77 | 1 |
| 01:59 PM | $747,767.77 | Up $0.00 | $747,767.77 | $747,767.77 | 0 |
| 01:55 PM | $748,127.77 | Up $137.75 | $748,127.77 | $748,127.77 | 1 |
| 01:55 PM | $748,127.77 | Up $0.00 | $748,127.77 | $748,127.77 | 0 |
| 01:55 PM | $748,127.77 | Up $0.00 | $748,127.77 | $748,127.77 | 0 |
| 01:55 PM | $748,127.77 | Up $0.00 | $748,127.77 | $748,127.77 | 0 |
| 01:52 PM | $747,990.02 | Up $520.00 | $748,027.50 | $747,990.02 | 2 |
| 01:52 PM | $747,990.02 | Up $0.00 | $748,027.50 | $747,990.02 | 0 |
| 01:52 PM | $747,990.02 | Up $0.00 | $748,027.50 | $747,990.02 | 0 |
| 01:49 PM | $747,470.02 | Up $206.03 | $747,470.02 | $747,470.02 | 1 |
| 01:49 PM | $747,470.02 | Up $0.00 | $747,470.02 | $747,470.02 | 0 |
| 01:49 PM | $747,470.02 | Up $0.00 | $747,470.02 | $747,470.02 | 0 |
| 01:45 PM | $747,263.98 | Up $253.98 | $747,263.98 | $747,263.98 | 1 |
| 01:45 PM | $747,263.98 | Up $0.00 | $747,263.98 | $747,263.98 | 0 |
| 01:45 PM | $747,263.98 | Up $0.00 | $747,263.98 | $747,263.98 | 0 |
| 01:45 PM | $747,263.98 | Up $0.00 | $747,263.98 | $747,263.98 | 0 |
| 01:43 PM | $747,010.00 | Down $ -590.00 | $747,010.00 | $747,010.00 | 1 |
| 01:43 PM | $747,010.00 | Up $0.00 | $747,010.00 | $747,010.00 | 0 |
| 01:42 PM | $747,600.00 | Down $ -719.31 | $747,600.00 | $747,600.00 | 1 |
| 01:35 PM | $748,319.31 | Down $ -101.08 | $748,319.31 | $748,319.31 | 1 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:35 PM | $748,319.31 | Up $0.00 | $748,319.31 | $748,319.31 | 0 |
| 01:34 PM | $748,420.39 | Up $490.61 | $748,420.39 | $748,420.39 | 1 |
| 01:33 PM | $747,929.78 | Down $ -615.11 | $747,929.78 | $747,929.78 | 1 |
| 01:32 PM | $748,544.89 | Down $ -75.13 | $748,849.98 | $748,400.00 | 3 |
| 01:23 PM | $748,620.02 | Down $ -612.67 | $748,620.02 | $748,553.84 | 2 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:23 PM | $748,620.02 | Up $0.00 | $748,620.02 | $748,553.84 | 0 |
| 01:18 PM | $749,232.69 | Down $ -178.64 | $749,232.69 | $749,232.69 | 5 |
| 01:18 PM | $749,232.69 | Up $0.00 | $749,232.69 | $749,232.69 | 0 |
| 01:18 PM | $749,232.69 | Up $0.00 | $749,232.69 | $749,232.69 | 0 |
| 01:18 PM | $749,232.69 | Up $0.00 | $749,232.69 | $749,232.69 | 0 |
| 01:18 PM | $749,232.69 | Up $0.00 | $749,232.69 | $749,232.69 | 0 |
| 01:17 PM | $749,411.33 | Up $178.64 | $749,411.33 | $749,232.69 | 2 |
| 01:15 PM | $749,232.69 | Up $17.94 | $749,232.69 | $749,232.69 | 1 |
| 01:15 PM | $749,232.69 | Up $0.00 | $749,232.69 | $749,232.69 | 0 |
| 01:04 PM | $749,214.75 | Up $329.75 | $749,214.75 | $749,214.75 | 1 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 01:04 PM | $749,214.75 | Up $0.00 | $749,214.75 | $749,214.75 | 0 |
| 12:56 PM | $748,885.00 | Up $41.72 | $748,885.00 | $748,885.00 | 1 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:56 PM | $748,885.00 | Up $0.00 | $748,885.00 | $748,885.00 | 0 |
| 12:54 PM | $748,843.28 | Up $413.28 | $748,843.28 | $748,843.28 | 1 |
| 12:54 PM | $748,843.28 | Up $0.00 | $748,843.28 | $748,843.28 | 0 |
| 12:50 PM | $748,430.00 | Up $764.98 | $748,430.00 | $748,430.00 | 1 |
| 12:50 PM | $748,430.00 | Up $0.00 | $748,430.00 | $748,430.00 | 0 |
| 12:50 PM | $748,430.00 | Up $0.00 | $748,430.00 | $748,430.00 | 0 |
| 12:50 PM | $748,430.00 | Up $0.00 | $748,430.00 | $748,430.00 | 0 |
| 12:39 PM | $747,665.02 | Down $ -724.98 | $748,000.00 | $747,665.02 | 3 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:39 PM | $747,665.02 | Up $0.00 | $748,000.00 | $747,665.02 | 0 |
| 12:36 PM | $748,390.00 | Up $464.20 | $748,390.00 | $748,390.00 | 1 |
| 12:36 PM | $748,390.00 | Up $0.00 | $748,390.00 | $748,390.00 | 0 |
| 12:36 PM | $748,390.00 | Up $0.00 | $748,390.00 | $748,390.00 | 0 |
| 12:25 PM | $747,925.80 | Down $ -422.20 | $747,925.80 | $747,925.80 | 1 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:25 PM | $747,925.80 | Up $0.00 | $747,925.80 | $747,925.80 | 0 |
| 12:17 PM | $748,348.00 | Down $ -564.00 | $748,348.00 | $748,348.00 | 4 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:17 PM | $748,348.00 | Up $0.00 | $748,348.00 | $748,348.00 | 0 |
| 12:16 PM | $748,912.00 | Down $ -63.11 | $748,912.00 | $748,912.00 | 6 |
| 12:15 PM | $748,975.11 | Up $560.09 | $748,975.11 | $748,975.11 | 1 |
| 12:13 PM | $748,415.02 | Up $215.02 | $748,415.02 | $748,415.02 | 1 |
| 12:13 PM | $748,415.02 | Up $0.00 | $748,415.02 | $748,415.02 | 0 |
| 12:08 PM | $748,200.00 | Up $206.48 | $748,200.00 | $748,200.00 | 1 |
| 12:08 PM | $748,200.00 | Up $0.00 | $748,200.00 | $748,200.00 | 0 |
| 12:08 PM | $748,200.00 | Up $0.00 | $748,200.00 | $748,200.00 | 0 |
| 12:08 PM | $748,200.00 | Up $0.00 | $748,200.00 | $748,200.00 | 0 |
| 12:08 PM | $748,200.00 | Up $0.00 | $748,200.00 | $748,200.00 | 0 |
| 12:04 PM | $747,993.52 | Down $ -196.50 | $748,003.11 | $747,993.52 | 4 |
| 12:04 PM | $747,993.52 | Up $0.00 | $748,003.11 | $747,993.52 | 0 |
| 12:04 PM | $747,993.52 | Up $0.00 | $748,003.11 | $747,993.52 | 0 |
| 12:04 PM | $747,993.52 | Up $0.00 | $748,003.11 | $747,993.52 | 0 |
| 12:02 PM | $748,190.02 | Down $ -646.72 | $748,696.77 | $748,190.02 | 2 |
| 12:02 PM | $748,190.02 | Up $0.00 | $748,696.77 | $748,190.02 | 0 |
| 12:01 PM | $748,836.73 | Up $1,537.56 | $748,836.73 | $748,836.73 | 1 |
| 12:00 PM | $747,299.17 | Down $ -200.83 | $747,299.17 | $747,299.17 | 1 |
| 11:58 AM | $747,500.00 | Down $ -924.67 | $747,620.00 | $747,500.00 | 2 |
| 11:58 AM | $747,500.00 | Up $0.00 | $747,620.00 | $747,500.00 | 0 |
| 11:57 AM | $748,424.67 | Up $279.61 | $748,424.67 | $748,424.67 | 1 |
| 11:43 AM | $748,145.06 | Down $ -232.11 | $748,145.06 | $748,145.06 | 1 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:43 AM | $748,145.06 | Up $0.00 | $748,145.06 | $748,145.06 | 0 |
| 11:39 AM | $748,377.17 | Down $ -202.02 | $748,377.17 | $748,377.17 | 1 |
| 11:39 AM | $748,377.17 | Up $0.00 | $748,377.17 | $748,377.17 | 0 |
| 11:39 AM | $748,377.17 | Up $0.00 | $748,377.17 | $748,377.17 | 0 |
| 11:39 AM | $748,377.17 | Up $0.00 | $748,377.17 | $748,377.17 | 0 |
| 11:36 AM | $748,579.19 | Up $297.83 | $748,579.19 | $748,579.19 | 1 |
| 11:36 AM | $748,579.19 | Up $0.00 | $748,579.19 | $748,579.19 | 0 |
| 11:36 AM | $748,579.19 | Up $0.00 | $748,579.19 | $748,579.19 | 0 |
| 11:28 AM | $748,281.36 | Up $301.38 | $748,281.36 | $748,281.36 | 1 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:28 AM | $748,281.36 | Up $0.00 | $748,281.36 | $748,281.36 | 0 |
| 11:21 AM | $747,979.98 | Up $893.97 | $747,979.98 | $747,979.98 | 1 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:21 AM | $747,979.98 | Up $0.00 | $747,979.98 | $747,979.98 | 0 |
| 11:20 AM | $747,086.02 | Down $ -490.19 | $747,086.02 | $747,086.02 | 1 |
| 11:19 AM | $747,576.20 | Up $176.22 | $747,576.20 | $747,576.20 | 1 |
| 11:17 AM | $747,399.98 | Up $278.39 | $747,399.98 | $747,315.00 | 2 |
| 11:17 AM | $747,399.98 | Up $0.00 | $747,399.98 | $747,315.00 | 0 |
| 11:15 AM | $747,121.59 | Down $ -237.69 | $747,121.59 | $747,121.59 | 1 |
| 11:15 AM | $747,121.59 | Up $0.00 | $747,121.59 | $747,121.59 | 0 |
| 11:13 AM | $747,359.28 | Up $729.27 | $747,359.28 | $747,359.28 | 1 |
| 11:13 AM | $747,359.28 | Up $0.00 | $747,359.28 | $747,359.28 | 0 |
| 11:11 AM | $746,630.02 | Down $ -821.31 | $746,630.02 | $746,630.02 | 1 |
| 11:11 AM | $746,630.02 | Up $0.00 | $746,630.02 | $746,630.02 | 0 |
| 11:09 AM | $747,451.33 | Down $ -647.14 | $747,451.33 | $747,451.33 | 1 |
| 11:09 AM | $747,451.33 | Up $0.00 | $747,451.33 | $747,451.33 | 0 |
| 11:08 AM | $748,098.47 | Down $ -401.53 | $748,098.47 | $748,098.47 | 1 |
| 11:07 AM | $748,500.00 | Down $ -761.00 | $749,567.83 | $748,500.00 | 6 |
| 11:06 AM | $749,261.00 | Up $866.20 | $749,261.00 | $749,110.27 | 4 |
| 11:00 AM | $748,394.80 | Up $229.86 | $748,394.80 | $748,394.80 | 1 |
| 11:00 AM | $748,394.80 | Up $0.00 | $748,394.80 | $748,394.80 | 0 |
| 11:00 AM | $748,394.80 | Up $0.00 | $748,394.80 | $748,394.80 | 0 |
| 11:00 AM | $748,394.80 | Up $0.00 | $748,394.80 | $748,394.80 | 0 |
| 11:00 AM | $748,394.80 | Up $0.00 | $748,394.80 | $748,394.80 | 0 |
| 11:00 AM | $748,394.80 | Up $0.00 | $748,394.80 | $748,394.80 | 0 |
| 10:55 AM | $748,164.94 | Up $222.44 | $748,164.94 | $748,164.94 | 1 |
| 10:55 AM | $748,164.94 | Up $0.00 | $748,164.94 | $748,164.94 | 0 |
| 10:55 AM | $748,164.94 | Up $0.00 | $748,164.94 | $748,164.94 | 0 |
| 10:55 AM | $748,164.94 | Up $0.00 | $748,164.94 | $748,164.94 | 0 |
| 10:55 AM | $748,164.94 | Up $0.00 | $748,164.94 | $748,164.94 | 0 |
| 10:53 AM | $747,942.50 | Down $ -557.50 | $747,942.50 | $747,942.50 | 1 |
| 10:53 AM | $747,942.50 | Up $0.00 | $747,942.50 | $747,942.50 | 0 |
| 10:50 AM | $748,500.00 | Down $ -1,100.02 | $748,500.00 | $748,500.00 | 3 |
| 10:50 AM | $748,500.00 | Up $0.00 | $748,500.00 | $748,500.00 | 0 |
| 10:50 AM | $748,500.00 | Up $0.00 | $748,500.00 | $748,500.00 | 0 |
| 10:48 AM | $749,600.02 | Down $ -488.97 | $749,600.02 | $749,600.02 | 1 |
| 10:48 AM | $749,600.02 | Up $0.00 | $749,600.02 | $749,600.02 | 0 |
| 10:40 AM | $750,088.98 | Down $ -161.32 | $750,088.98 | $748,824.02 | 3 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:40 AM | $750,088.98 | Up $0.00 | $750,088.98 | $748,824.02 | 0 |
| 10:36 AM | $750,250.30 | Down $ -1,989.95 | $750,250.30 | $750,250.30 | 1 |
| 10:36 AM | $750,250.30 | Up $0.00 | $750,250.30 | $750,250.30 | 0 |
| 10:36 AM | $750,250.30 | Up $0.00 | $750,250.30 | $750,250.30 | 0 |
| 10:36 AM | $750,250.30 | Up $0.00 | $750,250.30 | $750,250.30 | 0 |
| 10:31 AM | $752,240.25 | Down $ -1,759.75 | $752,240.25 | $752,240.25 | 1 |
| 10:31 AM | $752,240.25 | Up $0.00 | $752,240.25 | $752,240.25 | 0 |
| 10:31 AM | $752,240.25 | Up $0.00 | $752,240.25 | $752,240.25 | 0 |
| 10:31 AM | $752,240.25 | Up $0.00 | $752,240.25 | $752,240.25 | 0 |
| 10:31 AM | $752,240.25 | Up $0.00 | $752,240.25 | $752,240.25 | 0 |
| 10:28 AM | $754,000.00 | Up $154.98 | $754,000.00 | $753,605.02 | 3 |
| 10:28 AM | $754,000.00 | Up $0.00 | $754,000.00 | $753,605.02 | 0 |
| 10:28 AM | $754,000.00 | Up $0.00 | $754,000.00 | $753,605.02 | 0 |
| 10:27 AM | $753,845.02 | Down $ -473.34 | $753,845.02 | $753,845.02 | 1 |
| 10:26 AM | $754,318.36 | Down $ -43.89 | $754,318.36 | $754,200.00 | 2 |
| 10:25 AM | $754,362.25 | Up $675.55 | $754,362.25 | $754,362.25 | 1 |
| 10:22 AM | $753,686.70 | Down $ -398.32 | $753,686.70 | $753,686.70 | 1 |
| 10:22 AM | $753,686.70 | Up $0.00 | $753,686.70 | $753,686.70 | 0 |
| 10:22 AM | $753,686.70 | Up $0.00 | $753,686.70 | $753,686.70 | 0 |
| 10:19 AM | $754,085.02 | Down $ -914.98 | $754,085.02 | $754,085.02 | 1 |
| 10:19 AM | $754,085.02 | Up $0.00 | $754,085.02 | $754,085.02 | 0 |
| 10:19 AM | $754,085.02 | Up $0.00 | $754,085.02 | $754,085.02 | 0 |
| 10:16 AM | $755,000.00 | Down $ -120.56 | $755,000.00 | $755,000.00 | 1 |
| 10:16 AM | $755,000.00 | Up $0.00 | $755,000.00 | $755,000.00 | 0 |
| 10:16 AM | $755,000.00 | Up $0.00 | $755,000.00 | $755,000.00 | 0 |
| 10:15 AM | $755,120.56 | Down $ -1,503.11 | $755,120.56 | $755,120.56 | 1 |
| 10:07 AM | $756,623.67 | Up $1,976.03 | $756,623.67 | $756,623.67 | 1 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:07 AM | $756,623.67 | Up $0.00 | $756,623.67 | $756,623.67 | 0 |
| 10:00 AM | $754,647.64 | Down $ -352.36 | $754,663.83 | $754,265.02 | 4 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 10:00 AM | $754,647.64 | Up $0.00 | $754,663.83 | $754,265.02 | 0 |
| 09:57 AM | $755,000.00 | Down $ -500.00 | $755,000.00 | $755,000.00 | 1 |
| 09:57 AM | $755,000.00 | Up $0.00 | $755,000.00 | $755,000.00 | 0 |
| 09:57 AM | $755,000.00 | Up $0.00 | $755,000.00 | $755,000.00 | 0 |
| 09:56 AM | $755,500.00 | Up $500.00 | $755,500.00 | $755,500.00 | 1 |
| 09:55 AM | $755,000.00 | Down $ -695.02 | $755,441.59 | $755,000.00 | 2 |
| 09:54 AM | $755,695.02 | Down $ -590.59 | $755,820.95 | $755,695.02 | 2 |
| 09:53 AM | $756,285.61 | Down $ -1,846.64 | $756,353.16 | $756,285.61 | 2 |
| 09:47 AM | $758,132.25 | Up $442.23 | $758,132.25 | $758,132.25 | 1 |
| 09:47 AM | $758,132.25 | Up $0.00 | $758,132.25 | $758,132.25 | 0 |
| 09:47 AM | $758,132.25 | Up $0.00 | $758,132.25 | $758,132.25 | 0 |
| 09:47 AM | $758,132.25 | Up $0.00 | $758,132.25 | $758,132.25 | 0 |
| 09:47 AM | $758,132.25 | Up $0.00 | $758,132.25 | $758,132.25 | 0 |
| 09:47 AM | $758,132.25 | Up $0.00 | $758,132.25 | $758,132.25 | 0 |
| 09:46 AM | $757,690.02 | Down $ -389.98 | $757,690.02 | $757,690.02 | 1 |
| 09:44 AM | $758,080.00 | Down $ -1,147.88 | $758,080.00 | $758,080.00 | 1 |
| 09:44 AM | $758,080.00 | Up $0.00 | $758,080.00 | $758,080.00 | 0 |
| 09:42 AM | $759,227.88 | Up $177.86 | $759,227.88 | $759,227.88 | 1 |
| 09:42 AM | $759,227.88 | Up $0.00 | $759,227.88 | $759,227.88 | 0 |
| 09:40 AM | $759,050.02 | Down $ -71.05 | $759,050.02 | $759,050.02 | 1 |
| 09:40 AM | $759,050.02 | Up $0.00 | $759,050.02 | $759,050.02 | 0 |
| 09:39 AM | $759,121.06 | Up $72.86 | $759,121.06 | $759,121.06 | 1 |
| 09:38 AM | $759,048.20 | Down $ -28.53 | $759,048.20 | $759,048.20 | 1 |
| 09:35 AM | $759,076.73 | Down $ -620.69 | $759,076.73 | $758,775.19 | 6 |
| 09:35 AM | $759,076.73 | Up $0.00 | $759,076.73 | $758,775.19 | 0 |
| 09:35 AM | $759,076.73 | Up $0.00 | $759,076.73 | $758,775.19 | 0 |
| 09:31 AM | $759,697.42 | Up $401.39 | $759,697.42 | $759,697.42 | 1 |
| 09:31 AM | $759,697.42 | Up $0.00 | $759,697.42 | $759,697.42 | 0 |
| 09:31 AM | $759,697.42 | Up $0.00 | $759,697.42 | $759,697.42 | 0 |
| 09:31 AM | $759,697.42 | Up $0.00 | $759,697.42 | $759,697.42 | 0 |
| 09:30 AM | $759,296.03 | Down $ -501.48 | $759,317.64 | $756,717.02 | 48 |
| Previous close | $759,797.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $750,103.47 | $747,299.17 | $751,193.38 | $747,010.00 | 121 |
| 04/09/2025 | $759,797.52 | $758,504.48 | $760,837.39 | $756,636.02 | 110 |
| 03/09/2025 | $751,807.88 | $748,591.14 | $752,729.78 | $747,882.02 | 179 |
| 02/09/2025 | $751,128.30 | $750,402.67 | $751,679.31 | $747,806.89 | 120 |
| 29/08/2025 | $755,280.00 | $758,972.72 | $759,650.00 | $752,597.88 | 230 |
| 28/08/2025 | $749,477.59 | $749,009.39 | $750,000.00 | $747,819.78 | 137 |
| 27/08/2025 | $744,346.53 | $741,547.39 | $745,676.81 | $740,880.00 | 106 |
| 26/08/2025 | $737,180.00 | $730,994.98 | $738,715.00 | $730,228.42 | 134 |
| 25/08/2025 | $729,686.84 | $724,963.27 | $729,686.84 | $724,073.77 | 114 |
| 22/08/2025 | $734,405.00 | $734,034.06 | $735,293.28 | $731,047.02 | 116 |
| 21/08/2025 | $733,080.00 | $731,219.64 | $733,329.98 | $730,244.94 | 92 |
| 20/08/2025 | $732,814.41 | $734,335.23 | $735,065.25 | $732,736.38 | 109 |
| 19/08/2025 | $727,200.00 | $723,300.92 | $728,500.00 | $723,209.19 | 182 |
| 18/08/2025 | $718,052.34 | $716,490.97 | $718,235.00 | $715,586.38 | 81 |
| 15/08/2025 | $717,250.00 | $717,495.84 | $717,495.84 | $714,246.38 | 133 |
| 14/08/2025 | $718,680.00 | $714,563.36 | $718,680.00 | $714,459.78 | 120 |
| 13/08/2025 | $715,490.41 | $716,750.23 | $717,940.00 | $714,909.80 | 172 |
| 12/08/2025 | $705,135.00 | $707,436.67 | $708,299.98 | $705,090.02 | 120 |
| 11/08/2025 | $698,440.00 | $697,867.48 | $698,632.45 | $695,790.00 | 139 |
| 08/08/2025 | $698,040.10 | $695,885.00 | $699,000.00 | $695,427.22 | 127 |
| 07/08/2025 | $699,999.90 | $694,914.98 | $699,999.90 | $693,057.06 | 297 |
| 06/08/2025 | $703,115.00 | $701,499.72 | $704,259.98 | $700,270.02 | 115 |
| 05/08/2025 | $694,750.00 | $699,953.00 | $702,375.00 | $694,750.00 | 338 |
| 04/08/2025 | $692,600.00 | $692,905.28 | $693,371.58 | $685,150.00 | 281 |
| 01/08/2025 | $711,480.00 | $713,884.00 | $715,191.27 | $709,490.00 | 148 |
| 31/07/2025 | $719,850.00 | $713,834.90 | $720,000.00 | $710,000.00 | 451 |
| 30/07/2025 | $714,175.00 | $714,405.52 | $717,903.13 | $712,311.58 | 90 |
| 29/07/2025 | $713,704.72 | $722,434.63 | $723,111.73 | $713,704.72 | 368 |
| 28/07/2025 | $722,200.00 | $726,603.31 | $727,342.40 | $721,655.02 | 97 |
| 25/07/2025 | $726,220.00 | $722,983.97 | $727,795.77 | $721,869.42 | 140 |
Graphs are not available, please refer to the detailed table