Find a quote
Armada Acquisition Corp II
11.00 Down -0.15 (-1.36 %)
Delayed : 2025/10/23 15:46:24
- Previous close $11.15
- Opening $11.65
- Today High $11.65
- Today Low $10.75
- Price Bid $10.75
- Price Ask $10.75
- 52 Weeks High $11.65
- 52 Weeks Low $10.01
- Size Bid 5
- Size Ask 8
- Volume 1,964
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $11.00 | Up $0.05 | $11.08 | $11.00 | 200 |
| 02:01 PM | $10.95 | Down $ -0.17 | $10.95 | $10.95 | 100 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 02:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 01:29 PM | $11.12 | Up $0.37 | $11.12 | $11.12 | 100 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 01:29 PM | $11.12 | Up $0.00 | $11.12 | $11.12 | 0 |
| 11:36 AM | $10.75 | Down $ -0.20 | $10.95 | $10.75 | 200 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 11:36 AM | $10.75 | Up $0.00 | $10.95 | $10.75 | 0 |
| 09:37 AM | $10.95 | Down $ -0.70 | $10.95 | $10.95 | 210 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:37 AM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 09:30 AM | $11.65 | Up $0.50 | $11.65 | $11.65 | 927 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 09:30 AM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| Previous close | $11.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2025 | $11.07 | $11.12 | $11.12 | $10.95 | 500 |
| 21/10/2025 | $10.90 | $10.94 | $10.94 | $10.88 | 774 |
| 20/10/2025 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 15/10/2025 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
Graphs are not available, please refer to the detailed table