Find a quote
UNITEDHEALTH (UNH) BMO CDR (CAD HEDGED)
8.06 Up 0.14 (1.74 %)
Delayed : 2026/04/02 17:30:00
- Previous close $7.92
- Opening $7.79
- Today High $7.79
- Today Low $7.79
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.93
- 52 Weeks Low $7.79
- Size Bid N/A
- Size Ask 100
- Volume 1
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/02/2026 | $8.50 | $8.54 | $8.54 | $8.50 | 5,000 |
| 24/02/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 1,700 |
| 23/02/2026 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 28/01/2026 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 06/01/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 19/12/2025 | $9.76 | $9.78 | $9.78 | $9.76 | 1,400 |
| 26/11/2025 | $9.72 | $9.68 | $9.72 | $9.68 | 4,000 |
| 07/11/2025 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| 05/11/2025 | $9.62 | $9.62 | $9.62 | $9.62 | 200 |
Graphs are not available, please refer to the detailed table