Find a quote
BMO SP 500 HEDGED CAD IDX ETF
87.13 Down -0.94 (-1.08 %)
Delayed : 2025/09/02 14:45:01
- Previous close $88.07
- Opening $87.20
- Today High $87.44
- Today Low $86.84
- Price Bid $87.09
- Price Ask $87.09
- 52 Weeks High $88.74
- 52 Weeks Low $66.47
- Size Bid 18
- Size Ask 9
- Volume 10,770
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:29 PM | $87.13 | Down $ -0.16 | $87.13 | $87.12 | 300 |
| 02:01 PM | $87.29 | Up $0.02 | $87.29 | $87.29 | 1,100 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 02:01 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 01:39 PM | $87.27 | Up $0.03 | $87.27 | $87.27 | 100 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:39 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 01:37 PM | $87.24 | Up $0.11 | $87.24 | $87.24 | 100 |
| 01:37 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 01:29 PM | $87.13 | Up $0.09 | $87.13 | $87.13 | 100 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:29 PM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 01:03 PM | $87.04 | Up $0.01 | $87.04 | $87.04 | 200 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 01:03 PM | $87.04 | Up $0.00 | $87.04 | $87.04 | 0 |
| 12:58 PM | $87.03 | Up $0.07 | $87.03 | $87.02 | 400 |
| 12:58 PM | $87.03 | Up $0.00 | $87.03 | $87.02 | 0 |
| 12:58 PM | $87.03 | Up $0.00 | $87.03 | $87.02 | 0 |
| 12:58 PM | $87.03 | Up $0.00 | $87.03 | $87.02 | 0 |
| 12:58 PM | $87.03 | Up $0.00 | $87.03 | $87.02 | 0 |
| 12:54 PM | $86.96 | Down $ -0.01 | $86.96 | $86.96 | 300 |
| 12:54 PM | $86.96 | Up $0.00 | $86.96 | $86.96 | 0 |
| 12:54 PM | $86.96 | Up $0.00 | $86.96 | $86.96 | 0 |
| 12:54 PM | $86.96 | Up $0.00 | $86.96 | $86.96 | 0 |
| 12:53 PM | $86.97 | Up $0.00 | $86.97 | $86.97 | 100 |
| 12:52 PM | $86.97 | Up $0.13 | $86.97 | $86.97 | 100 |
| 11:37 AM | $86.84 | Down $ -0.05 | $86.84 | $86.84 | 100 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:37 AM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 11:35 AM | $86.89 | Down $ -0.06 | $86.90 | $86.89 | 700 |
| 11:35 AM | $86.89 | Up $0.00 | $86.90 | $86.89 | 0 |
| 11:30 AM | $86.95 | Down $ -0.08 | $86.95 | $86.95 | 100 |
| 11:30 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 11:30 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 11:30 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 11:30 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 11:07 AM | $87.03 | Down $ -0.10 | $87.03 | $87.03 | 100 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 11:07 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 10:47 AM | $87.13 | Down $ -0.05 | $87.14 | $87.12 | 800 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:47 AM | $87.13 | Up $0.00 | $87.14 | $87.12 | 0 |
| 10:43 AM | $87.18 | Down $ -0.10 | $87.18 | $87.18 | 100 |
| 10:43 AM | $87.18 | Up $0.00 | $87.18 | $87.18 | 0 |
| 10:43 AM | $87.18 | Up $0.00 | $87.18 | $87.18 | 0 |
| 10:43 AM | $87.18 | Up $0.00 | $87.18 | $87.18 | 0 |
| 10:40 AM | $87.28 | Down $ -0.08 | $87.29 | $87.28 | 200 |
| 10:40 AM | $87.28 | Up $0.00 | $87.29 | $87.28 | 0 |
| 10:40 AM | $87.28 | Up $0.00 | $87.29 | $87.28 | 0 |
| 10:29 AM | $87.36 | Up $0.01 | $87.37 | $87.36 | 200 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:29 AM | $87.36 | Up $0.00 | $87.37 | $87.36 | 0 |
| 10:11 AM | $87.35 | Up $0.04 | $87.35 | $87.35 | 100 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:11 AM | $87.35 | Up $0.00 | $87.35 | $87.35 | 0 |
| 10:07 AM | $87.31 | Up $0.00 | $87.31 | $87.31 | 100 |
| 10:07 AM | $87.31 | Up $0.00 | $87.31 | $87.31 | 0 |
| 10:07 AM | $87.31 | Up $0.00 | $87.31 | $87.31 | 0 |
| 10:07 AM | $87.31 | Up $0.00 | $87.31 | $87.31 | 0 |
| 10:06 AM | $87.31 | Down $ -0.01 | $87.31 | $87.31 | 300 |
| 10:05 AM | $87.32 | Down $ -0.06 | $87.32 | $87.32 | 100 |
| 10:02 AM | $87.38 | Down $ -0.06 | $87.38 | $87.38 | 100 |
| 10:02 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 10:02 AM | $87.38 | Up $0.00 | $87.38 | $87.38 | 0 |
| 10:01 AM | $87.44 | Up $0.01 | $87.44 | $87.44 | 100 |
| 10:00 AM | $87.43 | Up $0.13 | $87.43 | $87.34 | 300 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 100 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:53 AM | $87.30 | Up $0.00 | $87.30 | $87.30 | 0 |
| 09:52 AM | $87.30 | Up $0.26 | $87.30 | $87.30 | 800 |
| 09:45 AM | $87.04 | Down $ -0.08 | $87.04 | $87.02 | 200 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:45 AM | $87.04 | Up $0.00 | $87.04 | $87.02 | 0 |
| 09:30 AM | $87.12 | Down $ -0.95 | $87.20 | $87.12 | 2,900 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| 09:30 AM | $87.12 | Up $0.00 | $87.20 | $87.12 | 0 |
| Previous close | $88.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | $87.29 | $86.97 | $87.29 | $86.96 | 2,900 |
| 29/08/2025 | $88.07 | $88.10 | $88.12 | $88.02 | 1,800 |
| 28/08/2025 | $88.68 | $88.47 | $88.74 | $88.47 | 8,600 |
| 27/08/2025 | $88.46 | $88.30 | $88.48 | $88.30 | 1,800 |
| 26/08/2025 | $88.22 | $87.93 | $88.22 | $87.87 | 4,200 |
| 25/08/2025 | $87.88 | $88.13 | $88.13 | $87.88 | 4,800 |
| 22/08/2025 | $88.26 | $88.23 | $88.37 | $88.10 | 5,800 |
| 21/08/2025 | $86.95 | $86.86 | $87.00 | $86.74 | 6,800 |
| 20/08/2025 | $87.25 | $87.05 | $87.35 | $86.93 | 3,300 |
| 19/08/2025 | $87.49 | $87.60 | $87.60 | $87.35 | 9,200 |
| 18/08/2025 | $87.98 | $87.90 | $88.01 | $87.85 | 3,000 |
| 15/08/2025 | $88.00 | $87.98 | $88.18 | $87.97 | 8,600 |
| 14/08/2025 | $88.26 | $88.08 | $88.31 | $87.94 | 5,600 |
| 13/08/2025 | $88.20 | $87.94 | $88.21 | $87.94 | 7,800 |
| 12/08/2025 | $87.89 | $87.66 | $87.93 | $87.66 | 3,800 |
| 11/08/2025 | $86.98 | $87.38 | $87.38 | $86.94 | 5,000 |
| 08/08/2025 | $87.21 | $87.11 | $87.26 | $87.06 | 3,000 |
| 07/08/2025 | $86.40 | $86.38 | $86.58 | $86.13 | 10,800 |
| 06/08/2025 | $86.56 | $86.53 | $86.62 | $86.52 | 7,300 |
| 05/08/2025 | $85.90 | $86.00 | $86.23 | $85.90 | 5,000 |
| 01/08/2025 | $85.11 | $85.51 | $85.51 | $84.86 | 6,400 |
| 31/07/2025 | $86.62 | $87.34 | $87.34 | $86.40 | 9,400 |
| 30/07/2025 | $86.81 | $87.09 | $87.27 | $86.50 | 5,200 |
| 29/07/2025 | $86.96 | $87.07 | $87.15 | $86.90 | 5,800 |
| 28/07/2025 | $87.11 | $87.23 | $87.23 | $87.03 | 8,100 |
| 25/07/2025 | $87.19 | $87.10 | $87.26 | $87.10 | 3,600 |
| 24/07/2025 | $86.82 | $86.87 | $87.04 | $86.82 | 4,200 |
| 23/07/2025 | $86.75 | $86.56 | $86.75 | $86.47 | 4,500 |
| 22/07/2025 | $86.14 | $85.91 | $86.19 | $85.89 | 8,000 |
| 21/07/2025 | $86.09 | $86.38 | $86.48 | $86.07 | 5,000 |
Graphs are not available, please refer to the detailed table