Find a quote
BMO SP 500 HEDGED CAD IDX ETF
88.55 Up 0.57 (0.64 %)
Delayed : 2026/04/02 08:15:41
- Previous close $87.98
- Opening $88.47
- Today High $89.02
- Today Low $88.33
- Price Bid $85.07
- Price Ask $85.07
- 52 Weeks High $94.73
- 52 Weeks Low $66.47
- Size Bid 4
- Size Ask 1
- Volume 21,756
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $88.55 | Down $ -0.05 | $88.64 | $88.55 | 3,400 |
| 03:56 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 500 |
| 03:56 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 03:56 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 03:55 PM | $88.60 | Down $ -0.12 | $88.60 | $88.60 | 1,400 |
| 03:47 PM | $88.72 | Down $ -0.04 | $88.72 | $88.72 | 100 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:47 PM | $88.72 | Up $0.00 | $88.72 | $88.72 | 0 |
| 03:42 PM | $88.76 | Up $0.05 | $88.76 | $88.76 | 500 |
| 03:42 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 03:42 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 03:42 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 03:42 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 03:34 PM | $88.71 | Up $0.04 | $88.71 | $88.71 | 100 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:34 PM | $88.71 | Up $0.00 | $88.71 | $88.71 | 0 |
| 03:25 PM | $88.67 | Up $0.03 | $88.67 | $88.67 | 100 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:25 PM | $88.67 | Up $0.00 | $88.67 | $88.67 | 0 |
| 03:21 PM | $88.64 | Up $0.02 | $88.64 | $88.64 | 200 |
| 03:21 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 03:21 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 03:21 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 03:17 PM | $88.62 | Up $0.02 | $88.62 | $88.62 | 100 |
| 03:17 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 03:17 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 03:17 PM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 03:15 PM | $88.60 | Up $0.02 | $88.61 | $88.60 | 600 |
| 03:15 PM | $88.60 | Up $0.00 | $88.61 | $88.60 | 0 |
| 03:09 PM | $88.58 | Up $0.09 | $88.58 | $88.58 | 100 |
| 03:09 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 03:09 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 03:09 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 03:09 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 03:09 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 02:51 PM | $88.49 | Down $ -0.05 | $88.49 | $88.49 | 100 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:51 PM | $88.49 | Up $0.00 | $88.49 | $88.49 | 0 |
| 02:49 PM | $88.54 | Up $0.09 | $88.54 | $88.54 | 100 |
| 02:49 PM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 02:37 PM | $88.45 | Down $ -0.01 | $88.45 | $88.44 | 500 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:37 PM | $88.45 | Up $0.00 | $88.45 | $88.44 | 0 |
| 02:33 PM | $88.46 | Down $ -0.24 | $88.46 | $88.46 | 1,100 |
| 02:33 PM | $88.46 | Up $0.00 | $88.46 | $88.46 | 0 |
| 02:33 PM | $88.46 | Up $0.00 | $88.46 | $88.46 | 0 |
| 02:33 PM | $88.46 | Up $0.00 | $88.46 | $88.46 | 0 |
| 02:02 PM | $88.70 | Down $ -0.23 | $88.70 | $88.70 | 100 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 02:02 PM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 01:49 PM | $88.93 | Down $ -0.09 | $88.93 | $88.93 | 100 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:49 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 500 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:20 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.11 | $89.02 | $89.02 | 100 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 01:06 PM | $89.02 | Up $0.00 | $89.02 | $89.02 | 0 |
| 12:34 PM | $88.91 | Up $0.05 | $88.91 | $88.91 | 100 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:34 PM | $88.91 | Up $0.00 | $88.91 | $88.91 | 0 |
| 12:31 PM | $88.86 | Down $ -0.07 | $88.86 | $88.86 | 200 |
| 12:31 PM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 12:31 PM | $88.86 | Up $0.00 | $88.86 | $88.86 | 0 |
| 12:18 PM | $88.93 | Up $0.19 | $88.93 | $88.93 | 200 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 12:18 PM | $88.93 | Up $0.00 | $88.93 | $88.93 | 0 |
| 11:30 AM | $88.74 | Down $ -0.08 | $88.74 | $88.74 | 100 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:30 AM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 11:06 AM | $88.82 | Up $0.06 | $88.82 | $88.82 | 100 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 11:06 AM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 10:56 AM | $88.76 | Up $0.06 | $88.76 | $88.76 | 1,600 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:56 AM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 10:51 AM | $88.70 | Up $0.08 | $88.70 | $88.70 | 400 |
| 10:51 AM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 10:51 AM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 10:51 AM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 10:51 AM | $88.70 | Up $0.00 | $88.70 | $88.70 | 0 |
| 10:47 AM | $88.62 | Up $0.01 | $88.62 | $88.62 | 100 |
| 10:47 AM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 10:47 AM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 10:47 AM | $88.62 | Up $0.00 | $88.62 | $88.62 | 0 |
| 10:46 AM | $88.61 | Down $ -0.03 | $88.61 | $88.61 | 100 |
| 10:45 AM | $88.64 | Down $ -0.02 | $88.64 | $88.64 | 200 |
| 10:44 AM | $88.66 | Down $ -0.03 | $88.66 | $88.65 | 200 |
| 10:42 AM | $88.69 | Up $0.11 | $88.69 | $88.66 | 200 |
| 10:42 AM | $88.69 | Up $0.00 | $88.69 | $88.66 | 0 |
| 10:41 AM | $88.58 | Down $ -0.01 | $88.58 | $88.58 | 100 |
| 10:40 AM | $88.59 | Down $ -0.06 | $88.59 | $88.59 | 100 |
| 10:39 AM | $88.65 | Up $0.11 | $88.70 | $88.65 | 2,300 |
| 10:33 AM | $88.54 | Down $ -0.06 | $88.54 | $88.51 | 300 |
| 10:33 AM | $88.54 | Up $0.00 | $88.54 | $88.51 | 0 |
| 10:33 AM | $88.54 | Up $0.00 | $88.54 | $88.51 | 0 |
| 10:33 AM | $88.54 | Up $0.00 | $88.54 | $88.51 | 0 |
| 10:33 AM | $88.54 | Up $0.00 | $88.54 | $88.51 | 0 |
| 10:33 AM | $88.54 | Up $0.00 | $88.54 | $88.51 | 0 |
| 10:22 AM | $88.60 | Up $0.06 | $88.60 | $88.60 | 100 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:22 AM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 10:21 AM | $88.54 | Up $0.04 | $88.55 | $88.53 | 800 |
| 10:20 AM | $88.50 | Down $ -0.05 | $88.51 | $88.50 | 900 |
| 10:19 AM | $88.55 | Up $0.03 | $88.55 | $88.55 | 100 |
| 10:18 AM | $88.52 | Up $0.00 | $88.52 | $88.52 | 100 |
| 10:12 AM | $88.52 | Up $0.02 | $88.52 | $88.46 | 500 |
| 10:12 AM | $88.52 | Up $0.00 | $88.52 | $88.46 | 0 |
| 10:12 AM | $88.52 | Up $0.00 | $88.52 | $88.46 | 0 |
| 10:12 AM | $88.52 | Up $0.00 | $88.52 | $88.46 | 0 |
| 10:12 AM | $88.52 | Up $0.00 | $88.52 | $88.46 | 0 |
| 10:12 AM | $88.52 | Up $0.00 | $88.52 | $88.46 | 0 |
| 10:10 AM | $88.50 | Down $ -0.07 | $88.53 | $88.50 | 200 |
| 10:10 AM | $88.50 | Up $0.00 | $88.53 | $88.50 | 0 |
| 10:07 AM | $88.57 | Up $0.11 | $88.57 | $88.57 | 100 |
| 10:07 AM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 10:07 AM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 10:06 AM | $88.46 | Down $ -0.10 | $88.46 | $88.46 | 100 |
| 10:05 AM | $88.56 | Up $0.02 | $88.58 | $88.56 | 300 |
| 10:02 AM | $88.54 | Up $0.13 | $88.54 | $88.54 | 200 |
| 10:02 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 10:02 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:55 AM | $88.41 | Down $ -0.05 | $88.41 | $88.41 | 200 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:55 AM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 09:54 AM | $88.46 | Down $ -0.08 | $88.47 | $88.46 | 200 |
| 09:53 AM | $88.54 | Up $0.11 | $88.54 | $88.54 | 200 |
| 09:51 AM | $88.43 | Up $0.09 | $88.43 | $88.43 | 100 |
| 09:51 AM | $88.43 | Up $0.00 | $88.43 | $88.43 | 0 |
| 09:49 AM | $88.34 | Down $ -0.02 | $88.34 | $88.34 | 100 |
| 09:49 AM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 09:48 AM | $88.36 | Down $ -0.09 | $88.36 | $88.33 | 200 |
| 09:45 AM | $88.45 | Down $ -0.09 | $88.45 | $88.45 | 400 |
| 09:45 AM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 09:45 AM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 09:42 AM | $88.54 | Up $0.07 | $88.54 | $88.54 | 100 |
| 09:42 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:42 AM | $88.54 | Up $0.00 | $88.54 | $88.54 | 0 |
| 09:30 AM | $88.47 | Up $0.49 | $88.47 | $88.47 | 200 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 09:30 AM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| Previous close | $87.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $88.55 | $88.93 | $89.02 | $88.44 | 10,200 |
| 31/03/2026 | $87.98 | $86.48 | $88.02 | $86.48 | 45,500 |
| 30/03/2026 | $85.42 | $86.06 | $86.06 | $85.07 | 94,800 |
| 27/03/2026 | $85.98 | $86.75 | $86.75 | $85.83 | 109,800 |
| 26/03/2026 | $87.51 | $88.37 | $88.37 | $87.47 | 8,500 |
| 25/03/2026 | $89.10 | $89.03 | $89.42 | $89.03 | 42,200 |
| 24/03/2026 | $88.59 | $89.02 | $89.02 | $88.58 | 6,100 |
| 23/03/2026 | $89.04 | $89.09 | $89.49 | $88.80 | 18,600 |
| 20/03/2026 | $88.00 | $88.58 | $88.68 | $87.70 | 10,700 |
| 19/03/2026 | $89.34 | $89.13 | $89.73 | $88.89 | 5,100 |
| 18/03/2026 | $89.56 | $90.33 | $90.39 | $89.56 | 8,500 |
| 17/03/2026 | $90.87 | $90.81 | $90.96 | $90.81 | 3,400 |
| 16/03/2026 | $90.63 | $90.53 | $90.86 | $90.45 | 9,400 |
| 13/03/2026 | $89.70 | $89.91 | $90.06 | $89.61 | 19,700 |
| 12/03/2026 | $90.26 | $90.71 | $90.87 | $90.26 | 20,400 |
| 11/03/2026 | $91.63 | $91.30 | $91.67 | $91.26 | 11,700 |
| 10/03/2026 | $91.74 | $92.12 | $92.53 | $91.68 | 49,100 |
| 09/03/2026 | $91.87 | $90.79 | $92.08 | $90.60 | 57,500 |
| 06/03/2026 | $91.15 | $91.58 | $91.61 | $90.99 | 23,300 |
| 05/03/2026 | $92.34 | $92.31 | $92.46 | $91.59 | 32,600 |
| 04/03/2026 | $92.89 | $92.99 | $93.05 | $92.79 | 12,400 |
| 03/03/2026 | $92.20 | $91.07 | $92.46 | $91.06 | 72,400 |
| 02/03/2026 | $93.08 | $92.72 | $93.34 | $92.61 | 66,900 |
| 27/02/2026 | $93.07 | $92.99 | $93.07 | $92.64 | 16,100 |
| 26/02/2026 | $93.44 | $93.28 | $93.53 | $92.86 | 14,700 |
| 25/02/2026 | $94.01 | $93.68 | $94.01 | $93.68 | 10,600 |
| 24/02/2026 | $93.22 | $93.10 | $93.30 | $92.90 | 8,100 |
| 23/02/2026 | $92.52 | $92.52 | $92.71 | $92.28 | 11,300 |
| 20/02/2026 | $93.49 | $93.17 | $93.57 | $92.84 | 27,100 |
| 19/02/2026 | $92.83 | $92.85 | $93.01 | $92.44 | 16,300 |
Graphs are not available, please refer to the detailed table