Find a quote
TESLA (TSLA) BMO CDR (CAD HEDGED)
8.09 Down -0.26 (-3.21 %)
Delayed : 2026/04/02 17:30:00
- Previous close $8.35
- Opening $8.18
- Today High $8.18
- Today Low $8.18
- Price Bid $8.21
- Price Ask $8.21
- 52 Weeks High $11.17
- 52 Weeks Low $7.93
- Size Bid 100
- Size Ask N/A
- Volume 1,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:29 AM | $8.18 | Down $ -0.17 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| 09:29 AM | $8.18 | Up $0.00 | $8.18 | $8.18 | 0 |
| Previous close | $8.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 30/03/2026 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
| 17/03/2026 | $8.97 | $8.97 | $8.97 | $8.97 | 100 |
| 12/03/2026 | $8.95 | $8.95 | $8.95 | $8.95 | 400 |
| 04/03/2026 | $9.08 | $9.08 | $9.08 | $9.08 | 200 |
| 23/02/2026 | $8.88 | $8.88 | $8.88 | $8.88 | 500 |
Graphs are not available, please refer to the detailed table