Find a quote
BMO ULTRA SHORT TERM BOND ETF
49.05 Up 0.02 (0.04 %)
Delayed : 2026/04/02 17:40:00
- Previous close $49.03
- Opening $49.04
- Today High $49.06
- Today Low $49.03
- Price Bid $49.03
- Price Ask $49.03
- 52 Weeks High $49.16
- 52 Weeks Low $48.90
- Size Bid 38
- Size Ask 2
- Volume 80,602
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 3,700 |
| 03:55 PM | $49.05 | Down $ -0.01 | $49.05 | $49.05 | 100 |
| 03:55 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:55 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:55 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:54 PM | $49.06 | Up $0.01 | $49.06 | $49.06 | 200 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 8,100 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:45 PM | $49.05 | Up $0.00 | $49.06 | $49.05 | 0 |
| 03:43 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 1,000 |
| 03:43 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:39 PM | $49.05 | Up $0.01 | $49.05 | $49.05 | 400 |
| 03:39 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:39 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:39 PM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 1,400 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:31 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:30 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 1,200 |
| 03:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 1,000 |
| 03:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:21 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 100 |
| 03:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:17 PM | $49.03 | Down $0.00 | $49.03 | $49.03 | 1,300 |
| 03:17 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 03:17 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 03:17 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 03:15 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 400 |
| 03:15 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 400 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 03:06 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 100 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:51 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:45 PM | $49.03 | Down $0.00 | $49.03 | $49.03 | 100 |
| 02:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 02:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 02:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 02:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 02:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 02:44 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 200 |
| 02:36 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 900 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:36 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:32 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 200 |
| 02:32 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:32 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:32 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:29 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 100 |
| 02:29 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:29 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 2,400 |
| 02:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 100 |
| 02:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:21 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 1,300 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:12 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 100 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 02:01 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:59 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 400 |
| 01:59 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 800 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:51 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 01:50 PM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 200 |
| 01:47 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 100 |
| 01:47 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:47 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:41 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 100 |
| 01:41 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:41 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:41 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:41 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:41 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:40 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 100 |
| 01:26 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 100 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:26 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:20 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 1,600 |
| 01:20 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:20 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:20 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:20 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:20 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 100 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 01:11 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 100 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:56 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:50 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 300 |
| 12:50 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:50 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:50 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:50 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:50 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:45 PM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 600 |
| 12:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 12:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 12:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 12:45 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 12:43 PM | $49.04 | Up $0.01 | $49.04 | $49.04 | 200 |
| 12:43 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 100 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:28 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 3,800 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:19 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:16 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 200 |
| 12:16 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 12:16 PM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 4,000 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:56 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 100 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:43 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:42 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 1,600 |
| 11:38 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 200 |
| 11:38 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:38 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:38 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 11:37 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 100 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 100 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 11:15 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 3,900 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:49 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 100 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:39 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 3,600 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:28 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:27 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 1,000 |
| 10:25 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 2,000 |
| 10:25 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:23 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 1,400 |
| 10:23 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:22 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 400 |
| 10:21 AM | $49.04 | Up $0.01 | $49.04 | $49.03 | 6,200 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 200 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:12 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 10:11 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 200 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 1,000 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 10:05 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 2,200 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:58 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:57 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 300 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 3,500 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:50 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 300 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:41 AM | $49.04 | Up $0.00 | $49.04 | $49.04 | 0 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 9,500 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:35 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:34 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 500 |
| 09:33 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 200 |
| 09:31 AM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 800 |
| 09:31 AM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 09:30 AM | $49.04 | Up $0.01 | $49.04 | $49.04 | 2,700 |
| Previous close | $49.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $49.05 | $49.04 | $49.06 | $49.03 | 33,600 |
| 01/04/2026 | $49.03 | $49.03 | $49.03 | $49.02 | 31,000 |
| 31/03/2026 | $49.04 | $49.02 | $49.04 | $49.01 | 17,200 |
| 30/03/2026 | $49.01 | $49.01 | $49.01 | $49.00 | 36,100 |
| 27/03/2026 | $49.10 | $49.09 | $49.11 | $49.09 | 23,600 |
| 26/03/2026 | $49.10 | $49.10 | $49.11 | $49.10 | 34,400 |
| 25/03/2026 | $49.09 | $49.09 | $49.11 | $49.08 | 64,300 |
| 24/03/2026 | $49.08 | $49.08 | $49.09 | $49.08 | 32,800 |
| 23/03/2026 | $49.10 | $49.07 | $49.10 | $49.07 | 75,500 |
| 20/03/2026 | $49.07 | $49.08 | $49.08 | $49.07 | 40,300 |
| 19/03/2026 | $49.08 | $49.09 | $49.09 | $49.08 | 20,200 |
| 18/03/2026 | $49.10 | $49.10 | $49.10 | $49.09 | 20,400 |
| 17/03/2026 | $49.10 | $49.09 | $49.10 | $49.08 | 347,700 |
| 16/03/2026 | $49.09 | $49.08 | $49.09 | $49.07 | 23,800 |
| 13/03/2026 | $49.06 | $49.06 | $49.07 | $49.05 | 25,500 |
| 12/03/2026 | $49.05 | $49.06 | $49.07 | $49.05 | 14,400 |
| 11/03/2026 | $49.06 | $49.06 | $49.07 | $49.06 | 23,700 |
| 10/03/2026 | $49.06 | $49.07 | $49.07 | $49.06 | 49,000 |
| 09/03/2026 | $49.08 | $49.06 | $49.08 | $49.05 | 28,000 |
| 06/03/2026 | $49.06 | $49.06 | $49.06 | $49.05 | 21,200 |
| 05/03/2026 | $49.05 | $49.06 | $49.06 | $49.04 | 37,200 |
| 04/03/2026 | $49.05 | $49.04 | $49.05 | $49.04 | 32,800 |
| 03/03/2026 | $49.05 | $49.04 | $49.06 | $49.04 | 34,500 |
| 02/03/2026 | $49.06 | $49.04 | $49.06 | $49.04 | 33,600 |
| 27/02/2026 | $49.04 | $49.05 | $49.06 | $49.04 | 59,200 |
| 26/02/2026 | $49.06 | $49.05 | $49.06 | $49.05 | 23,200 |
| 25/02/2026 | $49.14 | $49.14 | $49.14 | $49.13 | 32,000 |
| 24/02/2026 | $49.14 | $49.14 | $49.15 | $49.14 | 13,000 |
| 23/02/2026 | $49.14 | $49.13 | $49.14 | $49.13 | 13,500 |
| 20/02/2026 | $49.14 | $49.13 | $49.14 | $49.13 | 25,500 |
Graphs are not available, please refer to the detailed table