Find a quote
BMO ULTRA SHORT TERM BOND ETF
49.05 Down -0.01 (-0.02 %)
Delayed : 2025/09/09 10:30:08
- Previous close $49.06
- Opening $49.05
- Today High $49.06
- Today Low $49.05
- Price Bid $49.05
- Price Ask $49.05
- 52 Weeks High $49.10
- 52 Weeks Low $48.88
- Size Bid 94
- Size Ask 34
- Volume 7,472
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $49.05 | Down $ -0.01 | $49.05 | $49.05 | 600 |
| 10:28 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 1,600 |
| 10:17 AM | $49.06 | Up $0.01 | $49.06 | $49.06 | 700 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 10:17 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:51 AM | $49.05 | Down $ -0.01 | $49.05 | $49.05 | 100 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:51 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:40 AM | $49.06 | Up $0.01 | $49.06 | $49.06 | 100 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:40 AM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 09:38 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 100 |
| 09:38 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:35 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 1,000 |
| 09:35 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:35 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:30 AM | $49.05 | Down $ -0.01 | $49.05 | $49.05 | 2,900 |
| 09:30 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:30 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:30 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 09:30 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| Previous close | $49.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $49.06 | $49.05 | $49.06 | $49.04 | 20,600 |
| 05/09/2025 | $49.04 | $49.03 | $49.04 | $49.03 | 15,800 |
| 04/09/2025 | $49.02 | $49.02 | $49.02 | $49.01 | 14,500 |
| 03/09/2025 | $49.01 | $49.00 | $49.02 | $49.00 | 21,000 |
| 02/09/2025 | $49.00 | $48.99 | $49.00 | $48.99 | 42,900 |
| 29/08/2025 | $49.04 | $48.98 | $49.04 | $48.98 | 45,700 |
| 28/08/2025 | $48.97 | $48.98 | $48.98 | $48.97 | 15,700 |
| 27/08/2025 | $49.07 | $49.07 | $49.08 | $49.06 | 27,300 |
| 26/08/2025 | $49.06 | $49.07 | $49.07 | $49.06 | 14,400 |
| 25/08/2025 | $49.05 | $49.06 | $49.07 | $49.05 | 28,400 |
| 22/08/2025 | $49.05 | $49.06 | $49.06 | $49.05 | 19,900 |
| 21/08/2025 | $49.05 | $49.06 | $49.06 | $49.05 | 7,200 |
| 20/08/2025 | $49.07 | $49.06 | $49.07 | $49.05 | 26,500 |
| 19/08/2025 | $49.05 | $49.05 | $49.05 | $49.04 | 12,600 |
| 18/08/2025 | $49.06 | $49.05 | $49.06 | $49.04 | 34,900 |
| 15/08/2025 | $49.06 | $49.04 | $49.06 | $49.04 | 58,200 |
| 14/08/2025 | $49.04 | $49.04 | $49.04 | $49.03 | 27,600 |
| 13/08/2025 | $49.03 | $49.03 | $49.04 | $49.03 | 14,600 |
| 12/08/2025 | $49.02 | $49.02 | $49.03 | $49.01 | 20,700 |
| 11/08/2025 | $49.01 | $49.03 | $49.03 | $49.01 | 18,300 |
| 08/08/2025 | $49.01 | $49.02 | $49.02 | $49.01 | 9,100 |
| 07/08/2025 | $49.02 | $49.01 | $49.02 | $49.00 | 14,200 |
| 06/08/2025 | $49.01 | $48.99 | $49.01 | $48.99 | 25,200 |
| 05/08/2025 | $49.00 | $49.00 | $49.00 | $48.99 | 9,500 |
| 01/08/2025 | $48.97 | $48.98 | $49.00 | $48.97 | 26,800 |
| 31/07/2025 | $48.96 | $48.97 | $48.97 | $48.96 | 12,500 |
| 30/07/2025 | $48.96 | $48.97 | $48.98 | $48.96 | 100,500 |
| 29/07/2025 | $49.07 | $49.06 | $49.07 | $49.05 | 26,000 |
| 28/07/2025 | $49.05 | $49.05 | $49.06 | $49.05 | 31,200 |
| 25/07/2025 | $49.06 | $49.04 | $49.07 | $49.04 | 50,000 |
Graphs are not available, please refer to the detailed table