Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ZSPACE Inc

1.47 Up 0.00 (0.00 %)

Delayed : 2025/09/09 04:58:04

  • Previous close $1.47
  • Opening $1.60
  • Today High $1.61
  • Today Low $1.46
  • Price Bid $1.47
  • Price Ask $1.47
  • 52 Weeks High $32.69
  • 52 Weeks Low $1.46
  • Size Bid 1
  • Size Ask 1
  • Volume 60

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.49 Up $0.01 $1.49 $1.49 600
03:59 PM $1.48 Down $ -0.02 $1.49 $1.48 758
03:57 PM $1.50 Up $0.03 $1.50 $1.47 315
03:57 PM $1.50 Up $0.00 $1.50 $1.47 0
03:55 PM $1.47 Down $ -0.01 $1.47 $1.47 100
03:55 PM $1.47 Up $0.00 $1.47 $1.47 0
03:52 PM $1.48 Up $0.01 $1.48 $1.48 100
03:52 PM $1.48 Up $0.00 $1.48 $1.48 0
03:52 PM $1.48 Up $0.00 $1.48 $1.48 0
03:50 PM $1.47 Down $ -0.01 $1.47 $1.47 214
03:50 PM $1.47 Up $0.00 $1.47 $1.47 0
03:48 PM $1.48 Up $0.00 $1.48 $1.48 100
03:48 PM $1.48 Up $0.00 $1.48 $1.48 0
03:47 PM $1.48 Up $0.00 $1.48 $1.48 300
03:46 PM $1.48 Up $0.00 $1.48 $1.48 100
03:45 PM $1.48 Down $0.00 $1.48 $1.48 1,442
03:44 PM $1.48 Up $0.01 $1.48 $1.48 100
03:43 PM $1.47 Down $ -0.02 $1.48 $1.47 1,471
03:42 PM $1.49 Down $ -0.01 $1.49 $1.49 100
03:41 PM $1.50 Up $0.02 $1.50 $1.50 100
03:40 PM $1.48 Down $ -0.01 $1.48 $1.48 100
03:39 PM $1.49 Up $0.01 $1.49 $1.49 100
03:37 PM $1.48 Down $ -0.02 $1.48 $1.48 100
03:37 PM $1.48 Up $0.00 $1.48 $1.48 0
03:36 PM $1.50 Up $0.00 $1.50 $1.50 100
03:35 PM $1.50 Down $ -0.01 $1.50 $1.50 1,000
03:32 PM $1.51 Up $0.00 $1.51 $1.51 100
03:32 PM $1.51 Up $0.00 $1.51 $1.51 0
03:32 PM $1.51 Up $0.00 $1.51 $1.51 0
03:30 PM $1.51 Up $0.03 $1.51 $1.51 100
03:30 PM $1.51 Up $0.00 $1.51 $1.51 0
03:29 PM $1.48 Up $0.00 $1.48 $1.48 400
03:28 PM $1.48 Up $0.01 $1.48 $1.48 237
03:27 PM $1.47 Up $0.00 $1.47 $1.47 100
03:24 PM $1.47 Up $0.00 $1.47 $1.47 100
03:24 PM $1.47 Up $0.00 $1.47 $1.47 0
03:24 PM $1.47 Up $0.00 $1.47 $1.47 0
03:21 PM $1.47 Down $ -0.01 $1.47 $1.47 100
03:21 PM $1.47 Up $0.00 $1.47 $1.47 0
03:21 PM $1.47 Up $0.00 $1.47 $1.47 0
03:19 PM $1.48 Down $0.00 $1.48 $1.48 200
03:19 PM $1.48 Up $0.00 $1.48 $1.48 0
03:18 PM $1.48 Up $0.00 $1.48 $1.48 100
03:16 PM $1.48 Down $0.00 $1.48 $1.48 100
03:16 PM $1.48 Up $0.00 $1.48 $1.48 0
03:15 PM $1.48 Up $0.00 $1.48 $1.48 612
03:14 PM $1.48 Up $0.01 $1.48 $1.48 205
03:12 PM $1.47 Down $ -0.03 $1.47 $1.47 105
03:12 PM $1.47 Up $0.00 $1.47 $1.47 0
03:07 PM $1.50 Up $0.04 $1.50 $1.47 600
03:07 PM $1.50 Up $0.00 $1.50 $1.47 0
03:07 PM $1.50 Up $0.00 $1.50 $1.47 0
03:07 PM $1.50 Up $0.00 $1.50 $1.47 0
03:07 PM $1.50 Up $0.00 $1.50 $1.47 0
03:05 PM $1.46 Down $ -0.02 $1.49 $1.46 1,051
03:05 PM $1.46 Up $0.00 $1.49 $1.46 0
03:04 PM $1.48 Down $ -0.01 $1.48 $1.48 100
03:03 PM $1.49 Up $0.01 $1.49 $1.49 100
03:01 PM $1.48 Down $ -0.01 $1.48 $1.48 300
03:01 PM $1.48 Up $0.00 $1.48 $1.48 0
02:57 PM $1.49 Down $ -0.01 $1.49 $1.48 200
02:57 PM $1.49 Up $0.00 $1.49 $1.48 0
02:57 PM $1.49 Up $0.00 $1.49 $1.48 0
02:57 PM $1.49 Up $0.00 $1.49 $1.48 0
02:55 PM $1.50 Up $0.00 $1.51 $1.50 350
02:55 PM $1.50 Up $0.00 $1.51 $1.50 0
02:54 PM $1.50 Down $ -0.01 $1.50 $1.49 1,085
02:51 PM $1.51 Down $ -0.01 $1.51 $1.51 201
02:51 PM $1.51 Up $0.00 $1.51 $1.51 0
02:51 PM $1.51 Up $0.00 $1.51 $1.51 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 100
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:45 PM $1.52 Up $0.00 $1.52 $1.52 0
02:42 PM $1.52 Up $0.01 $1.52 $1.52 100
02:42 PM $1.52 Up $0.00 $1.52 $1.52 0
02:42 PM $1.52 Up $0.00 $1.52 $1.52 0
02:38 PM $1.51 Down $0.00 $1.51 $1.50 1,700
02:38 PM $1.51 Up $0.00 $1.51 $1.50 0
02:38 PM $1.51 Up $0.00 $1.51 $1.50 0
02:38 PM $1.51 Up $0.00 $1.51 $1.50 0
02:37 PM $1.51 Up $0.02 $1.51 $1.49 200
02:35 PM $1.49 Down $ -0.01 $1.49 $1.49 500
02:35 PM $1.49 Up $0.00 $1.49 $1.49 0
02:32 PM $1.50 Down $ -0.01 $1.51 $1.50 400
02:32 PM $1.50 Up $0.00 $1.51 $1.50 0
02:32 PM $1.50 Up $0.00 $1.51 $1.50 0
02:29 PM $1.51 Up $0.00 $1.51 $1.51 100
02:29 PM $1.51 Up $0.00 $1.51 $1.51 0
02:29 PM $1.51 Up $0.00 $1.51 $1.51 0
02:26 PM $1.51 Up $0.01 $1.51 $1.49 200
02:26 PM $1.51 Up $0.00 $1.51 $1.49 0
02:26 PM $1.51 Up $0.00 $1.51 $1.49 0
02:24 PM $1.50 Down $ -0.01 $1.51 $1.50 703
02:24 PM $1.50 Up $0.00 $1.51 $1.50 0
02:21 PM $1.51 Up $0.01 $1.51 $1.50 300
02:21 PM $1.51 Up $0.00 $1.51 $1.50 0
02:21 PM $1.51 Up $0.00 $1.51 $1.50 0
02:18 PM $1.50 Up $0.00 $1.50 $1.50 200
02:18 PM $1.50 Up $0.00 $1.50 $1.50 0
02:18 PM $1.50 Up $0.00 $1.50 $1.50 0
02:15 PM $1.50 Up $0.00 $1.50 $1.50 100
02:15 PM $1.50 Up $0.00 $1.50 $1.50 0
02:15 PM $1.50 Up $0.00 $1.50 $1.50 0
02:13 PM $1.50 Up $0.00 $1.50 $1.50 100
02:13 PM $1.50 Up $0.00 $1.50 $1.50 0
02:11 PM $1.50 Down $ -0.01 $1.50 $1.50 100
02:11 PM $1.50 Up $0.00 $1.50 $1.50 0
02:10 PM $1.51 Up $0.02 $1.51 $1.51 100
02:07 PM $1.49 Up $0.01 $1.49 $1.49 540
02:07 PM $1.49 Up $0.00 $1.49 $1.49 0
02:07 PM $1.49 Up $0.00 $1.49 $1.49 0
02:06 PM $1.48 Down $ -0.01 $1.48 $1.48 100
02:04 PM $1.49 Down $ -0.01 $1.49 $1.48 200
02:04 PM $1.49 Up $0.00 $1.49 $1.48 0
02:03 PM $1.50 Up $0.00 $1.50 $1.50 135
02:02 PM $1.50 Up $0.01 $1.50 $1.50 100
01:59 PM $1.49 Down $ -0.02 $1.51 $1.49 5,632
01:59 PM $1.49 Up $0.00 $1.51 $1.49 0
01:59 PM $1.49 Up $0.00 $1.51 $1.49 0
01:56 PM $1.51 Up $0.02 $1.51 $1.51 100
01:56 PM $1.51 Up $0.00 $1.51 $1.51 0
01:56 PM $1.51 Up $0.00 $1.51 $1.51 0
01:52 PM $1.49 Up $0.00 $1.49 $1.49 224
01:52 PM $1.49 Up $0.00 $1.49 $1.49 0
01:52 PM $1.49 Up $0.00 $1.49 $1.49 0
01:52 PM $1.49 Up $0.00 $1.49 $1.49 0
01:51 PM $1.49 Up $0.01 $1.50 $1.49 829
01:50 PM $1.48 Down $ -0.02 $1.49 $1.48 1,100
01:49 PM $1.50 Up $0.00 $1.50 $1.50 1,426
01:48 PM $1.50 Up $0.00 $1.50 $1.50 1,360
01:47 PM $1.50 Down $ -0.01 $1.50 $1.50 395
01:44 PM $1.51 Up $0.00 $1.51 $1.51 100
01:44 PM $1.51 Up $0.00 $1.51 $1.51 0
01:44 PM $1.51 Up $0.00 $1.51 $1.51 0
01:40 PM $1.51 Up $0.00 $1.51 $1.51 100
01:40 PM $1.51 Up $0.00 $1.51 $1.51 0
01:40 PM $1.51 Up $0.00 $1.51 $1.51 0
01:40 PM $1.51 Up $0.00 $1.51 $1.51 0
01:36 PM $1.51 Down $ -0.01 $1.51 $1.51 100
01:36 PM $1.51 Up $0.00 $1.51 $1.51 0
01:36 PM $1.51 Up $0.00 $1.51 $1.51 0
01:36 PM $1.51 Up $0.00 $1.51 $1.51 0
01:34 PM $1.52 Up $0.01 $1.52 $1.52 100
01:34 PM $1.52 Up $0.00 $1.52 $1.52 0
01:33 PM $1.51 Down $0.00 $1.52 $1.51 480
01:31 PM $1.52 Down $ -0.01 $1.52 $1.52 412
01:31 PM $1.52 Up $0.00 $1.52 $1.52 0
01:30 PM $1.52 Up $0.00 $1.52 $1.52 1,417
01:26 PM $1.52 Down $ -0.02 $1.52 $1.52 100
01:26 PM $1.52 Up $0.00 $1.52 $1.52 0
01:26 PM $1.52 Up $0.00 $1.52 $1.52 0
01:26 PM $1.52 Up $0.00 $1.52 $1.52 0
01:23 PM $1.54 Up $0.02 $1.54 $1.54 100
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:23 PM $1.54 Up $0.00 $1.54 $1.54 0
01:22 PM $1.52 Down $ -0.02 $1.52 $1.52 298
01:20 PM $1.54 Up $0.02 $1.54 $1.54 100
01:20 PM $1.54 Up $0.00 $1.54 $1.54 0
01:19 PM $1.52 Up $0.00 $1.52 $1.52 108
01:18 PM $1.52 Up $0.00 $1.52 $1.52 100
01:14 PM $1.52 Down $ -0.02 $1.52 $1.52 100
01:14 PM $1.52 Up $0.00 $1.52 $1.52 0
01:14 PM $1.52 Up $0.00 $1.52 $1.52 0
01:14 PM $1.52 Up $0.00 $1.52 $1.52 0
01:11 PM $1.54 Up $0.02 $1.54 $1.54 100
01:11 PM $1.54 Up $0.00 $1.54 $1.54 0
01:11 PM $1.54 Up $0.00 $1.54 $1.54 0
01:10 PM $1.52 Up $0.00 $1.52 $1.52 100
01:09 PM $1.52 Up $0.00 $1.52 $1.52 105
01:06 PM $1.52 Up $0.00 $1.52 $1.52 100
01:06 PM $1.52 Up $0.00 $1.52 $1.52 0
01:06 PM $1.52 Up $0.00 $1.52 $1.52 0
01:02 PM $1.52 Down $ -0.01 $1.52 $1.52 100
01:02 PM $1.52 Up $0.00 $1.52 $1.52 0
01:02 PM $1.52 Up $0.00 $1.52 $1.52 0
01:02 PM $1.52 Up $0.00 $1.52 $1.52 0
12:58 PM $1.53 Down $ -0.01 $1.53 $1.53 100
12:58 PM $1.53 Up $0.00 $1.53 $1.53 0
12:58 PM $1.53 Up $0.00 $1.53 $1.53 0
12:58 PM $1.53 Up $0.00 $1.53 $1.53 0
12:55 PM $1.54 Up $0.02 $1.54 $1.54 200
12:55 PM $1.54 Up $0.00 $1.54 $1.54 0
12:55 PM $1.54 Up $0.00 $1.54 $1.54 0
12:53 PM $1.52 Up $0.00 $1.52 $1.52 100
12:53 PM $1.52 Up $0.00 $1.52 $1.52 0
12:52 PM $1.52 Down $ -0.01 $1.52 $1.52 192
12:45 PM $1.54 Up $0.00 $1.55 $1.54 200
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:45 PM $1.54 Up $0.00 $1.55 $1.54 0
12:43 PM $1.54 Down $ -0.01 $1.54 $1.54 100
12:43 PM $1.54 Up $0.00 $1.54 $1.54 0
12:42 PM $1.54 Down $ -0.01 $1.54 $1.54 100
12:35 PM $1.55 Up $0.00 $1.55 $1.55 2,170
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:35 PM $1.55 Up $0.00 $1.55 $1.55 0
12:31 PM $1.55 Up $0.00 $1.55 $1.54 200
12:31 PM $1.55 Up $0.00 $1.55 $1.54 0
12:31 PM $1.55 Up $0.00 $1.55 $1.54 0
12:31 PM $1.55 Up $0.00 $1.55 $1.54 0
12:30 PM $1.55 Down $0.00 $1.55 $1.55 1,000
12:28 PM $1.55 Up $0.01 $1.55 $1.55 100
12:28 PM $1.55 Up $0.00 $1.55 $1.55 0
12:24 PM $1.54 Up $0.01 $1.54 $1.54 100
12:24 PM $1.54 Up $0.00 $1.54 $1.54 0
12:24 PM $1.54 Up $0.00 $1.54 $1.54 0
12:24 PM $1.54 Up $0.00 $1.54 $1.54 0
12:21 PM $1.53 Up $0.01 $1.53 $1.53 100
12:21 PM $1.53 Up $0.00 $1.53 $1.53 0
12:21 PM $1.53 Up $0.00 $1.53 $1.53 0
12:20 PM $1.52 Down $ -0.02 $1.52 $1.52 100
12:17 PM $1.54 Up $0.02 $1.54 $1.54 100
12:17 PM $1.54 Up $0.00 $1.54 $1.54 0
12:17 PM $1.54 Up $0.00 $1.54 $1.54 0
12:16 PM $1.52 Down $ -0.01 $1.52 $1.52 100
12:14 PM $1.53 Up $0.00 $1.53 $1.53 100
12:14 PM $1.53 Up $0.00 $1.53 $1.53 0
12:11 PM $1.53 Up $0.00 $1.53 $1.53 100
12:11 PM $1.53 Up $0.00 $1.53 $1.53 0
12:11 PM $1.53 Up $0.00 $1.53 $1.53 0
12:07 PM $1.53 Up $0.00 $1.55 $1.53 200
12:07 PM $1.53 Up $0.00 $1.55 $1.53 0
12:07 PM $1.53 Up $0.00 $1.55 $1.53 0
12:07 PM $1.53 Up $0.00 $1.55 $1.53 0
12:03 PM $1.53 Down $ -0.02 $1.55 $1.53 300
12:03 PM $1.53 Up $0.00 $1.55 $1.53 0
12:03 PM $1.53 Up $0.00 $1.55 $1.53 0
12:03 PM $1.53 Up $0.00 $1.55 $1.53 0
11:59 AM $1.55 Up $0.01 $1.55 $1.55 100
11:59 AM $1.55 Up $0.00 $1.55 $1.55 0
11:59 AM $1.55 Up $0.00 $1.55 $1.55 0
11:59 AM $1.55 Up $0.00 $1.55 $1.55 0
11:56 AM $1.54 Up $0.01 $1.55 $1.52 400
11:56 AM $1.54 Up $0.00 $1.55 $1.52 0
11:56 AM $1.54 Up $0.00 $1.55 $1.52 0
11:54 AM $1.53 Down $ -0.01 $1.53 $1.53 105
11:54 AM $1.53 Up $0.00 $1.53 $1.53 0
11:52 AM $1.54 Down $0.00 $1.54 $1.54 100
11:52 AM $1.54 Up $0.00 $1.54 $1.54 0
11:50 AM $1.54 Down $ -0.02 $1.54 $1.54 100
11:50 AM $1.54 Up $0.00 $1.54 $1.54 0
11:48 AM $1.56 Up $0.03 $1.56 $1.56 100
11:48 AM $1.56 Up $0.00 $1.56 $1.56 0
11:46 AM $1.53 Down $ -0.03 $1.53 $1.53 100
11:46 AM $1.53 Up $0.00 $1.53 $1.53 0
11:45 AM $1.56 Up $0.01 $1.56 $1.56 100
11:42 AM $1.56 Down $ -0.02 $1.56 $1.55 200
11:42 AM $1.56 Up $0.00 $1.56 $1.55 0
11:42 AM $1.56 Up $0.00 $1.56 $1.55 0
11:41 AM $1.57 Up $0.02 $1.57 $1.57 100
11:40 AM $1.55 Down $ -0.02 $1.55 $1.55 100
11:37 AM $1.57 Up $0.04 $1.57 $1.53 200
11:37 AM $1.57 Up $0.00 $1.57 $1.53 0
11:37 AM $1.57 Up $0.00 $1.57 $1.53 0
11:34 AM $1.53 Down $ -0.04 $1.57 $1.53 200
11:34 AM $1.53 Up $0.00 $1.57 $1.53 0
11:34 AM $1.53 Up $0.00 $1.57 $1.53 0
11:31 AM $1.57 Up $0.00 $1.57 $1.56 300
11:31 AM $1.57 Up $0.00 $1.57 $1.56 0
11:31 AM $1.57 Up $0.00 $1.57 $1.56 0
11:30 AM $1.57 Up $0.00 $1.57 $1.57 100
11:26 AM $1.57 Up $0.01 $1.57 $1.57 100
11:26 AM $1.57 Up $0.00 $1.57 $1.57 0
11:26 AM $1.57 Up $0.00 $1.57 $1.57 0
11:26 AM $1.57 Up $0.00 $1.57 $1.57 0
11:25 AM $1.56 Down $0.00 $1.56 $1.54 600
11:23 AM $1.56 Up $0.03 $1.56 $1.56 100
11:23 AM $1.56 Up $0.00 $1.56 $1.56 0
11:22 AM $1.53 Down $ -0.01 $1.55 $1.53 350
11:20 AM $1.54 Down $ -0.02 $1.54 $1.52 200
11:20 AM $1.54 Up $0.00 $1.54 $1.52 0
11:19 AM $1.56 Up $0.02 $1.56 $1.56 100
11:17 AM $1.54 Down $ -0.02 $1.54 $1.54 350
11:17 AM $1.54 Up $0.00 $1.54 $1.54 0
11:16 AM $1.56 Up $0.01 $1.56 $1.56 100
11:13 AM $1.55 Down $0.00 $1.55 $1.54 220
11:13 AM $1.55 Up $0.00 $1.55 $1.54 0
11:13 AM $1.55 Up $0.00 $1.55 $1.54 0
11:12 AM $1.56 Up $0.02 $1.56 $1.56 300
11:11 AM $1.54 Up $0.00 $1.54 $1.54 380
11:09 AM $1.54 Down $ -0.02 $1.54 $1.54 200
11:09 AM $1.54 Up $0.00 $1.54 $1.54 0
11:08 AM $1.56 Up $0.02 $1.56 $1.56 100
11:06 AM $1.54 Down $ -0.04 $1.54 $1.54 300
11:06 AM $1.54 Up $0.00 $1.54 $1.54 0
11:05 AM $1.58 Up $0.04 $1.58 $1.58 100
11:03 AM $1.54 Up $0.00 $1.54 $1.54 200
11:03 AM $1.54 Up $0.00 $1.54 $1.54 0
11:01 AM $1.54 Down $ -0.01 $1.56 $1.54 200
11:01 AM $1.54 Up $0.00 $1.56 $1.54 0
11:00 AM $1.55 Up $0.01 $1.55 $1.55 1,000
10:56 AM $1.54 Up $0.00 $1.54 $1.54 108
10:56 AM $1.54 Up $0.00 $1.54 $1.54 0
10:56 AM $1.54 Up $0.00 $1.54 $1.54 0
10:56 AM $1.54 Up $0.00 $1.54 $1.54 0
10:54 AM $1.54 Down $ -0.01 $1.56 $1.54 200
10:54 AM $1.54 Up $0.00 $1.56 $1.54 0
10:53 AM $1.55 Up $0.01 $1.56 $1.55 200
10:51 AM $1.55 Down $ -0.03 $1.55 $1.55 100
10:51 AM $1.55 Up $0.00 $1.55 $1.55 0
10:50 AM $1.57 Up $0.03 $1.57 $1.54 292
10:49 AM $1.54 Up $0.00 $1.56 $1.54 792
10:48 AM $1.54 Down $ -0.03 $1.54 $1.54 458
10:46 AM $1.57 Up $0.03 $1.57 $1.54 200
10:46 AM $1.57 Up $0.00 $1.57 $1.54 0
10:44 AM $1.54 Down $ -0.03 $1.54 $1.54 100
10:44 AM $1.54 Up $0.00 $1.54 $1.54 0
10:43 AM $1.57 Up $0.03 $1.57 $1.57 100
10:41 AM $1.54 Down $ -0.03 $1.54 $1.54 100
10:41 AM $1.54 Up $0.00 $1.54 $1.54 0
10:39 AM $1.57 Down $ -0.01 $1.57 $1.54 200
10:39 AM $1.57 Up $0.00 $1.57 $1.54 0
10:38 AM $1.58 Up $0.03 $1.58 $1.58 400
10:35 AM $1.56 Up $0.01 $1.56 $1.56 100
10:35 AM $1.56 Up $0.00 $1.56 $1.56 0
10:35 AM $1.56 Up $0.00 $1.56 $1.56 0
10:33 AM $1.54 Up $0.00 $1.54 $1.53 700
10:33 AM $1.54 Up $0.00 $1.54 $1.53 0
10:32 AM $1.54 Down $ -0.03 $1.56 $1.54 600
10:30 AM $1.57 Up $0.05 $1.57 $1.52 200
10:30 AM $1.57 Up $0.00 $1.57 $1.52 0
10:29 AM $1.52 Down $ -0.05 $1.55 $1.52 2,192
10:28 AM $1.57 Up $0.05 $1.57 $1.57 300
10:27 AM $1.52 Down $ -0.02 $1.53 $1.52 1,299
10:25 AM $1.54 Up $0.00 $1.54 $1.54 400
10:25 AM $1.54 Up $0.00 $1.54 $1.54 0
10:23 AM $1.54 Up $0.03 $1.54 $1.54 100
10:23 AM $1.54 Up $0.00 $1.54 $1.54 0
10:22 AM $1.51 Down $ -0.01 $1.52 $1.51 248
10:21 AM $1.52 Down $ -0.01 $1.55 $1.52 600
10:20 AM $1.53 Up $0.00 $1.53 $1.53 200
10:19 AM $1.53 Down $ -0.04 $1.54 $1.53 1,660
10:17 AM $1.57 Up $0.00 $1.57 $1.57 100
10:17 AM $1.57 Up $0.00 $1.57 $1.57 0
10:14 AM $1.57 Up $0.02 $1.57 $1.57 100
10:14 AM $1.57 Up $0.00 $1.57 $1.57 0
10:14 AM $1.57 Up $0.00 $1.57 $1.57 0
10:10 AM $1.55 Up $0.00 $1.55 $1.55 800
10:10 AM $1.55 Up $0.00 $1.55 $1.55 0
10:10 AM $1.55 Up $0.00 $1.55 $1.55 0
10:10 AM $1.55 Up $0.00 $1.55 $1.55 0
10:09 AM $1.55 Up $0.00 $1.55 $1.55 300
10:08 AM $1.55 Down $ -0.03 $1.55 $1.55 381
10:06 AM $1.58 Up $0.00 $1.58 $1.58 100
10:06 AM $1.58 Up $0.00 $1.58 $1.58 0
10:03 AM $1.58 Up $0.04 $1.58 $1.58 100
10:03 AM $1.58 Up $0.00 $1.58 $1.58 0
10:03 AM $1.58 Up $0.00 $1.58 $1.58 0
10:00 AM $1.54 Down $ -0.04 $1.54 $1.53 400
10:00 AM $1.54 Up $0.00 $1.54 $1.53 0
10:00 AM $1.54 Up $0.00 $1.54 $1.53 0
09:59 AM $1.58 Up $0.03 $1.58 $1.58 100
09:58 AM $1.55 Up $0.00 $1.56 $1.55 421
09:56 AM $1.55 Down $ -0.01 $1.55 $1.55 100
09:56 AM $1.55 Up $0.00 $1.55 $1.55 0
09:55 AM $1.56 Down $ -0.01 $1.56 $1.56 100
09:54 AM $1.57 Up $0.01 $1.57 $1.57 100
09:53 AM $1.56 Down $ -0.03 $1.56 $1.56 100
09:52 AM $1.59 Up $0.00 $1.59 $1.59 100
09:47 AM $1.59 Up $0.00 $1.59 $1.59 800
09:47 AM $1.59 Up $0.00 $1.59 $1.59 0
09:47 AM $1.59 Up $0.00 $1.59 $1.59 0
09:47 AM $1.59 Up $0.00 $1.59 $1.59 0
09:47 AM $1.59 Up $0.00 $1.59 $1.59 0
09:44 AM $1.59 Up $0.02 $1.59 $1.59 100
09:44 AM $1.59 Up $0.00 $1.59 $1.59 0
09:44 AM $1.59 Up $0.00 $1.59 $1.59 0
09:43 AM $1.57 Up $0.05 $1.57 $1.53 601
09:42 AM $1.53 Down $ -0.01 $1.53 $1.53 100
09:41 AM $1.54 Down $ -0.01 $1.54 $1.54 100
09:40 AM $1.54 Down $ -0.04 $1.55 $1.54 1,402
09:39 AM $1.58 Up $0.02 $1.58 $1.58 600
09:38 AM $1.56 Down $ -0.04 $1.56 $1.55 500
09:37 AM $1.60 Up $0.03 $1.61 $1.60 600
09:36 AM $1.57 Down $ -0.04 $1.57 $1.57 105
09:35 AM $1.61 Up $0.01 $1.61 $1.61 1,000
09:34 AM $1.60 Up $0.00 $1.60 $1.60 100
09:32 AM $1.60 Down $ -0.01 $1.60 $1.60 1,670
09:32 AM $1.60 Up $0.00 $1.60 $1.60 0
09:30 AM $1.61 Up $0.01 $1.61 $1.60 2,811
09:30 AM $1.61 Up $0.00 $1.61 $1.60 0
Previous close $1.60

One month history

Date Closing Opening High Low Volume
08/09/2025 $1.49 $1.55 $1.55 $1.46 40,472
05/09/2025 $1.60 $1.68 $1.69 $1.58 49,618
04/09/2025 $1.73 $1.75 $1.76 $1.67 60,576
03/09/2025 $1.87 $1.92 $1.95 $1.82 43,055
02/09/2025 $1.98 $1.97 $2.05 $1.97 25,194
29/08/2025 $2.11 $2.09 $2.20 $2.08 48,481
28/08/2025 $2.21 $2.23 $2.25 $2.18 19,947
27/08/2025 $2.24 $2.25 $2.31 $2.22 7,632
26/08/2025 $2.23 $2.17 $2.27 $2.17 12,917
25/08/2025 $2.19 $2.23 $2.29 $2.19 24,307
22/08/2025 $2.38 $2.34 $2.40 $2.30 27,177
21/08/2025 $2.15 $2.11 $2.18 $2.09 27,685
20/08/2025 $2.14 $2.14 $2.18 $2.10 6,690
19/08/2025 $2.17 $2.14 $2.17 $2.10 27,925
18/08/2025 $2.23 $2.15 $2.23 $2.15 31,767
15/08/2025 $2.24 $2.29 $2.34 $2.20 77,846
14/08/2025 $2.54 $2.69 $2.69 $2.47 38,976
13/08/2025 $2.64 $2.56 $2.73 $2.56 58,601
12/08/2025 $2.64 $2.73 $2.80 $2.51 84,803
11/08/2025 $2.26 $2.25 $2.42 $2.25 27,650
08/08/2025 $2.40 $2.44 $2.54 $2.35 73,736
07/08/2025 $2.00 $2.10 $2.13 $1.97 36,123
06/08/2025 $2.11 $2.21 $2.29 $2.10 14,511
05/08/2025 $2.16 $2.22 $2.23 $2.10 40,240
04/08/2025 $2.70 $2.66 $2.76 $2.63 9,244
01/08/2025 $2.73 $2.58 $2.83 $2.52 34,224
31/07/2025 $2.83 $2.82 $2.86 $2.81 8,793
30/07/2025 $2.83 $2.90 $2.95 $2.80 23,849
29/07/2025 $2.86 $2.82 $2.92 $2.76 18,029
28/07/2025 $2.92 $3.02 $3.10 $2.90 16,827
Graphs are not available, please refer to the detailed table