Find a quote
BMO SP 500 INDEX ETF USD
71.14 Up 0.20 (0.28 %)
Delayed : 2025/09/09 04:00:09
- Previous close $70.94
- Opening $71.12
- Today High $71.23
- Today Low $71.07
- Price Bid $60.11
- Price Ask $60.11
- 52 Weeks High $71.51
- 52 Weeks Low $52.87
- Size Bid 2
- Size Ask 7
- Volume 3,173
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:40 PM | $71.09 | Down $ -0.01 | $71.09 | $71.09 | 100 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 02:40 PM | $71.09 | Up $0.00 | $71.09 | $71.09 | 0 |
| 01:47 PM | $71.10 | Down $ -0.01 | $71.10 | $71.10 | 200 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:47 PM | $71.10 | Up $0.00 | $71.10 | $71.10 | 0 |
| 01:46 PM | $71.11 | Up $0.00 | $71.11 | $71.11 | 100 |
| 01:45 PM | $71.11 | Up $0.04 | $71.11 | $71.11 | 100 |
| 12:37 PM | $71.07 | Down $ -0.07 | $71.07 | $71.07 | 100 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:37 PM | $71.07 | Up $0.00 | $71.07 | $71.07 | 0 |
| 12:25 PM | $71.14 | Down $ -0.09 | $71.14 | $71.14 | 100 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 12:25 PM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:39 AM | $71.23 | Up $0.09 | $71.23 | $71.23 | 100 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:39 AM | $71.23 | Up $0.00 | $71.23 | $71.23 | 0 |
| 10:26 AM | $71.14 | Up $0.01 | $71.14 | $71.14 | 100 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:26 AM | $71.14 | Up $0.00 | $71.14 | $71.14 | 0 |
| 10:06 AM | $71.13 | Down $ -0.01 | $71.13 | $71.13 | 100 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 10:06 AM | $71.13 | Up $0.00 | $71.13 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.02 | $71.14 | $71.13 | 1,100 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:51 AM | $71.14 | Up $0.00 | $71.14 | $71.13 | 0 |
| 09:30 AM | $71.12 | Up $0.18 | $71.12 | $71.12 | 800 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| 09:30 AM | $71.12 | Up $0.00 | $71.12 | $71.12 | 0 |
| Previous close | $70.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $71.09 | $71.14 | $71.14 | $71.07 | 700 |
| 05/09/2025 | $70.93 | $70.72 | $70.95 | $70.72 | 3,200 |
| 04/09/2025 | $71.26 | $70.86 | $71.26 | $70.85 | 3,700 |
| 03/09/2025 | $70.55 | $70.33 | $70.55 | $70.32 | 2,800 |
| 02/09/2025 | $70.01 | $69.89 | $70.07 | $69.89 | 400 |
| 29/08/2025 | $70.74 | $70.74 | $70.74 | $70.64 | 300 |
| 28/08/2025 | $71.23 | $71.11 | $71.23 | $71.09 | 5,200 |
| 27/08/2025 | $70.92 | $70.82 | $70.95 | $70.82 | 500 |
| 26/08/2025 | $70.73 | $70.57 | $70.73 | $70.55 | 15,900 |
| 25/08/2025 | $70.68 | $70.75 | $70.75 | $70.68 | 15,400 |
| 22/08/2025 | $70.79 | $70.74 | $70.89 | $70.74 | 3,400 |
| 21/08/2025 | $69.73 | $69.68 | $69.77 | $69.61 | 1,800 |
| 20/08/2025 | $70.02 | $69.85 | $70.02 | $69.76 | 3,200 |
| 19/08/2025 | $70.16 | $70.21 | $70.21 | $70.10 | 700 |
| 18/08/2025 | $70.65 | $70.54 | $70.65 | $70.54 | 1,400 |
| 15/08/2025 | $70.66 | $70.70 | $70.70 | $70.66 | 1,900 |
| 14/08/2025 | $70.78 | $70.53 | $70.78 | $70.53 | 3,300 |
| 13/08/2025 | $70.70 | $70.59 | $70.70 | $70.54 | 2,500 |
| 12/08/2025 | $70.50 | $70.39 | $70.50 | $70.39 | 1,200 |
| 11/08/2025 | $69.76 | $69.94 | $69.98 | $69.66 | 9,400 |
| 08/08/2025 | $69.81 | $69.97 | $69.97 | $69.81 | 400 |
| 07/08/2025 | $69.27 | $69.39 | $69.39 | $69.08 | 9,000 |
| 06/08/2025 | $69.44 | $69.44 | $69.44 | $69.37 | 6,400 |
| 05/08/2025 | $68.90 | $69.01 | $69.15 | $68.89 | 4,200 |
| 01/08/2025 | $68.23 | $68.49 | $68.49 | $68.00 | 12,800 |
| 31/07/2025 | $69.38 | $69.88 | $69.88 | $69.38 | 3,900 |
| 30/07/2025 | $69.61 | $69.88 | $69.94 | $69.34 | 7,500 |
| 29/07/2025 | $69.70 | $69.73 | $69.85 | $69.69 | 3,800 |
| 28/07/2025 | $69.81 | $69.81 | $69.81 | $69.81 | 100 |
| 25/07/2025 | $69.82 | $69.89 | $69.93 | $69.82 | 700 |
Graphs are not available, please refer to the detailed table