Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SP 500 INDEX ETF

90.67 Up 0.82 (0.90 %)

Delayed : 2025/06/24 08:18:50

  • Previous close $89.85
  • Opening $90.08
  • Today High $90.73
  • Today Low $89.76
  • Price Bid $90.73
  • Price Ask $90.73
  • 52 Weeks High $96.98
  • 52 Weeks Low $75.37
  • Size Bid 14
  • Size Ask 14
  • Volume 243,964

Intraday history

Hour Last Change High Low Volume
03:59 PM $90.67 Down $ -0.06 $90.73 $90.67 2,900
03:58 PM $90.73 Up $0.03 $90.73 $90.72 300
03:57 PM $90.70 Up $0.05 $90.70 $90.69 1,200
03:55 PM $90.65 Up $0.01 $90.65 $90.63 700
03:55 PM $90.65 Up $0.00 $90.65 $90.63 0
03:54 PM $90.64 Down $ -0.04 $90.69 $90.64 1,300
03:53 PM $90.68 Up $0.09 $90.68 $90.65 3,700
03:51 PM $90.59 Down $ -0.01 $90.59 $90.59 900
03:51 PM $90.59 Up $0.00 $90.59 $90.59 0
03:50 PM $90.60 Up $0.07 $90.60 $90.55 5,000
03:47 PM $90.53 Up $0.02 $90.53 $90.51 300
03:47 PM $90.53 Up $0.00 $90.53 $90.51 0
03:47 PM $90.53 Up $0.00 $90.53 $90.51 0
03:46 PM $90.51 Up $0.01 $90.51 $90.50 300
03:43 PM $90.50 Down $ -0.02 $90.50 $90.50 100
03:43 PM $90.50 Up $0.00 $90.50 $90.50 0
03:43 PM $90.50 Up $0.00 $90.50 $90.50 0
03:40 PM $90.52 Up $0.00 $90.53 $90.52 500
03:40 PM $90.52 Up $0.00 $90.53 $90.52 0
03:40 PM $90.52 Up $0.00 $90.53 $90.52 0
03:37 PM $90.52 Up $0.00 $90.52 $90.52 100
03:37 PM $90.52 Up $0.00 $90.52 $90.52 0
03:37 PM $90.52 Up $0.00 $90.52 $90.52 0
03:35 PM $90.52 Up $0.01 $90.52 $90.52 100
03:35 PM $90.52 Up $0.00 $90.52 $90.52 0
03:34 PM $90.51 Up $0.00 $90.51 $90.51 100
03:33 PM $90.51 Down $ -0.02 $90.51 $90.51 100
03:32 PM $90.53 Down $ -0.01 $90.53 $90.53 100
03:31 PM $90.54 Up $0.04 $90.54 $90.54 400
03:25 PM $90.50 Up $0.00 $90.50 $90.50 100
03:25 PM $90.50 Up $0.00 $90.50 $90.50 0
03:25 PM $90.50 Up $0.00 $90.50 $90.50 0
03:25 PM $90.50 Up $0.00 $90.50 $90.50 0
03:25 PM $90.50 Up $0.00 $90.50 $90.50 0
03:25 PM $90.50 Up $0.00 $90.50 $90.50 0
03:24 PM $90.50 Up $0.02 $90.50 $90.50 100
03:23 PM $90.48 Down $ -0.01 $90.48 $90.48 300
03:12 PM $90.49 Up $0.03 $90.49 $90.49 100
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:12 PM $90.49 Up $0.00 $90.49 $90.49 0
03:11 PM $90.46 Down $ -0.10 $90.46 $90.46 100
03:02 PM $90.56 Up $0.02 $90.56 $90.56 100
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:02 PM $90.56 Up $0.00 $90.56 $90.56 0
03:01 PM $90.54 Up $0.10 $90.54 $90.54 100
02:59 PM $90.44 Up $0.04 $90.44 $90.44 100
02:59 PM $90.44 Up $0.00 $90.44 $90.44 0
02:54 PM $90.40 Up $0.00 $90.40 $90.40 400
02:54 PM $90.40 Up $0.00 $90.40 $90.40 0
02:54 PM $90.40 Up $0.00 $90.40 $90.40 0
02:54 PM $90.40 Up $0.00 $90.40 $90.40 0
02:54 PM $90.40 Up $0.00 $90.40 $90.40 0
02:50 PM $90.40 Down $ -0.08 $90.40 $90.40 500
02:50 PM $90.40 Up $0.00 $90.40 $90.40 0
02:50 PM $90.40 Up $0.00 $90.40 $90.40 0
02:50 PM $90.40 Up $0.00 $90.40 $90.40 0
02:45 PM $90.48 Up $0.00 $90.48 $90.48 2,500
02:45 PM $90.48 Up $0.00 $90.48 $90.48 0
02:45 PM $90.48 Up $0.00 $90.48 $90.48 0
02:45 PM $90.48 Up $0.00 $90.48 $90.48 0
02:45 PM $90.48 Up $0.00 $90.48 $90.48 0
02:41 PM $90.48 Down $ -0.05 $90.48 $90.48 3,600
02:41 PM $90.48 Up $0.00 $90.48 $90.48 0
02:41 PM $90.48 Up $0.00 $90.48 $90.48 0
02:41 PM $90.48 Up $0.00 $90.48 $90.48 0
02:36 PM $90.53 Up $0.00 $90.53 $90.53 100
02:36 PM $90.53 Up $0.00 $90.53 $90.53 0
02:36 PM $90.53 Up $0.00 $90.53 $90.53 0
02:36 PM $90.53 Up $0.00 $90.53 $90.53 0
02:36 PM $90.53 Up $0.00 $90.53 $90.53 0
02:34 PM $90.53 Up $0.00 $90.53 $90.52 6,000
02:34 PM $90.53 Up $0.00 $90.53 $90.52 0
02:31 PM $90.53 Up $0.07 $90.53 $90.49 1,300
02:31 PM $90.53 Up $0.00 $90.53 $90.49 0
02:31 PM $90.53 Up $0.00 $90.53 $90.49 0
02:25 PM $90.46 Down $ -0.06 $90.46 $90.46 100
02:25 PM $90.46 Up $0.00 $90.46 $90.46 0
02:25 PM $90.46 Up $0.00 $90.46 $90.46 0
02:25 PM $90.46 Up $0.00 $90.46 $90.46 0
02:25 PM $90.46 Up $0.00 $90.46 $90.46 0
02:25 PM $90.46 Up $0.00 $90.46 $90.46 0
02:20 PM $90.52 Up $0.02 $90.52 $90.52 700
02:20 PM $90.52 Up $0.00 $90.52 $90.52 0
02:20 PM $90.52 Up $0.00 $90.52 $90.52 0
02:20 PM $90.52 Up $0.00 $90.52 $90.52 0
02:20 PM $90.52 Up $0.00 $90.52 $90.52 0
02:18 PM $90.50 Up $0.00 $90.50 $90.50 200
02:18 PM $90.50 Up $0.00 $90.50 $90.50 0
02:17 PM $90.50 Down $ -0.05 $90.50 $90.50 100
02:15 PM $90.55 Up $0.00 $90.56 $90.55 1,400
02:15 PM $90.55 Up $0.00 $90.56 $90.55 0
02:08 PM $90.55 Up $0.01 $90.55 $90.55 400
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:08 PM $90.55 Up $0.00 $90.55 $90.55 0
02:05 PM $90.54 Up $0.05 $90.54 $90.54 100
02:05 PM $90.54 Up $0.00 $90.54 $90.54 0
02:05 PM $90.54 Up $0.00 $90.54 $90.54 0
02:02 PM $90.49 Down $ -0.02 $90.49 $90.49 100
02:02 PM $90.49 Up $0.00 $90.49 $90.49 0
02:02 PM $90.49 Up $0.00 $90.49 $90.49 0
01:59 PM $90.51 Down $ -0.03 $90.52 $90.51 1,300
01:59 PM $90.51 Up $0.00 $90.52 $90.51 0
01:59 PM $90.51 Up $0.00 $90.52 $90.51 0
01:56 PM $90.54 Up $0.00 $90.54 $90.52 2,200
01:56 PM $90.54 Up $0.00 $90.54 $90.52 0
01:56 PM $90.54 Up $0.00 $90.54 $90.52 0
01:53 PM $90.54 Up $0.00 $90.54 $90.54 100
01:53 PM $90.54 Up $0.00 $90.54 $90.54 0
01:53 PM $90.54 Up $0.00 $90.54 $90.54 0
01:50 PM $90.54 Down $ -0.08 $90.54 $90.54 1,100
01:50 PM $90.54 Up $0.00 $90.54 $90.54 0
01:50 PM $90.54 Up $0.00 $90.54 $90.54 0
01:47 PM $90.62 Up $0.00 $90.62 $90.62 100
01:47 PM $90.62 Up $0.00 $90.62 $90.62 0
01:47 PM $90.62 Up $0.00 $90.62 $90.62 0
01:46 PM $90.62 Up $0.09 $90.62 $90.60 600
01:43 PM $90.53 Up $0.03 $90.53 $90.53 100
01:43 PM $90.53 Up $0.00 $90.53 $90.53 0
01:43 PM $90.53 Up $0.00 $90.53 $90.53 0
01:42 PM $90.50 Up $0.00 $90.50 $90.50 200
01:41 PM $90.50 Down $ -0.07 $90.50 $90.48 600
01:39 PM $90.57 Up $0.02 $90.59 $90.57 1,500
01:39 PM $90.57 Up $0.00 $90.59 $90.57 0
01:37 PM $90.55 Up $0.04 $90.55 $90.54 1,400
01:37 PM $90.55 Up $0.00 $90.55 $90.54 0
01:36 PM $90.51 Up $0.02 $90.51 $90.50 400
01:34 PM $90.49 Up $0.00 $90.49 $90.49 300
01:34 PM $90.49 Up $0.00 $90.49 $90.49 0
01:31 PM $90.49 Down $ -0.01 $90.53 $90.49 700
01:31 PM $90.49 Up $0.00 $90.53 $90.49 0
01:31 PM $90.49 Up $0.00 $90.53 $90.49 0
01:30 PM $90.50 Up $0.06 $90.50 $90.49 2,000
01:29 PM $90.44 Down $ -0.01 $90.44 $90.44 100
01:28 PM $90.45 Up $0.03 $90.45 $90.40 7,600
01:27 PM $90.42 Up $0.06 $90.42 $90.39 3,500
01:26 PM $90.36 Up $0.05 $90.36 $90.31 10,500
01:24 PM $90.31 Up $0.04 $90.34 $90.30 5,500
01:24 PM $90.31 Up $0.00 $90.34 $90.30 0
01:23 PM $90.27 Down $ -0.02 $90.27 $90.27 8,800
01:22 PM $90.29 Up $0.01 $90.29 $90.29 100
01:21 PM $90.28 Up $0.01 $90.28 $90.28 100
01:19 PM $90.27 Up $0.03 $90.28 $90.27 500
01:19 PM $90.27 Up $0.00 $90.28 $90.27 0
01:15 PM $90.24 Up $0.10 $90.24 $90.21 3,400
01:15 PM $90.24 Up $0.00 $90.24 $90.21 0
01:15 PM $90.24 Up $0.00 $90.24 $90.21 0
01:15 PM $90.24 Up $0.00 $90.24 $90.21 0
01:13 PM $90.14 Down $ -0.06 $90.14 $90.14 100
01:13 PM $90.14 Up $0.00 $90.14 $90.14 0
01:12 PM $90.20 Up $0.00 $90.20 $90.20 200
01:11 PM $90.20 Up $0.05 $90.20 $90.18 800
01:10 PM $90.15 Up $0.00 $90.15 $90.15 100
01:09 PM $90.15 Up $0.08 $90.16 $90.15 3,400
01:07 PM $90.07 Up $0.00 $90.07 $90.07 1,000
01:07 PM $90.07 Up $0.00 $90.07 $90.07 0
01:06 PM $90.07 Down $ -0.04 $90.12 $90.07 200
01:05 PM $90.11 Down $ -0.01 $90.20 $90.11 3,200
01:04 PM $90.12 Up $0.06 $90.12 $90.07 600
01:03 PM $90.06 Up $0.05 $90.06 $90.05 200
01:02 PM $90.01 Up $0.03 $90.01 $90.01 100
01:01 PM $89.98 Up $0.01 $90.01 $89.95 2,400
12:59 PM $89.97 Up $0.05 $89.97 $89.97 100
12:59 PM $89.97 Up $0.00 $89.97 $89.97 0
12:58 PM $89.92 Down $ -0.03 $90.00 $89.92 400
12:57 PM $89.95 Up $0.03 $89.95 $89.95 1,200
12:56 PM $89.92 Down $ -0.13 $89.92 $89.91 2,300
12:53 PM $90.05 Up $0.01 $90.05 $89.98 5,400
12:53 PM $90.05 Up $0.00 $90.05 $89.98 0
12:53 PM $90.05 Up $0.00 $90.05 $89.98 0
12:51 PM $90.04 Up $0.02 $90.04 $90.02 4,400
12:51 PM $90.04 Up $0.00 $90.04 $90.02 0
12:50 PM $90.02 Down $ -0.04 $90.04 $90.01 7,600
12:49 PM $90.06 Up $0.07 $90.06 $90.02 500
12:48 PM $89.99 Down $ -0.05 $89.99 $89.99 500
12:47 PM $90.04 Down $ -0.05 $90.04 $90.04 6,800
12:46 PM $90.09 Up $0.04 $90.11 $90.09 6,100
12:44 PM $90.05 Down $ -0.03 $90.05 $90.05 2,200
12:44 PM $90.05 Up $0.00 $90.05 $90.05 0
12:43 PM $90.08 Up $0.03 $90.09 $90.07 400
12:42 PM $90.05 Up $0.06 $90.05 $90.05 100
12:41 PM $89.99 Up $0.00 $90.02 $89.99 4,200
12:40 PM $89.99 Up $0.11 $89.99 $89.85 10,400
12:39 PM $89.88 Up $0.00 $89.88 $89.88 1,000
12:38 PM $89.88 Up $0.12 $89.91 $89.80 6,500
12:37 PM $89.76 Down $ -0.04 $89.76 $89.76 2,600
12:36 PM $89.80 Down $ -0.03 $89.87 $89.80 500
12:35 PM $89.83 Down $ -0.17 $89.84 $89.83 1,300
12:29 PM $90.00 Down $ -0.03 $90.00 $90.00 2,100
12:29 PM $90.00 Up $0.00 $90.00 $90.00 0
12:29 PM $90.00 Up $0.00 $90.00 $90.00 0
12:29 PM $90.00 Up $0.00 $90.00 $90.00 0
12:29 PM $90.00 Up $0.00 $90.00 $90.00 0
12:29 PM $90.00 Up $0.00 $90.00 $90.00 0
12:27 PM $90.03 Up $0.00 $90.03 $90.03 100
12:27 PM $90.03 Up $0.00 $90.03 $90.03 0
12:25 PM $90.03 Down $ -0.07 $90.03 $90.03 200
12:25 PM $90.03 Up $0.00 $90.03 $90.03 0
12:23 PM $90.10 Down $ -0.03 $90.10 $90.10 300
12:23 PM $90.10 Up $0.00 $90.10 $90.10 0
12:22 PM $90.13 Down $ -0.12 $90.13 $90.13 200
12:12 PM $90.25 Up $0.04 $90.25 $90.25 100
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:12 PM $90.25 Up $0.00 $90.25 $90.25 0
12:03 PM $90.21 Down $ -0.09 $90.21 $90.21 200
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:03 PM $90.21 Up $0.00 $90.21 $90.21 0
12:00 PM $90.30 Up $0.03 $90.30 $90.27 1,100
12:00 PM $90.30 Up $0.00 $90.30 $90.27 0
12:00 PM $90.30 Up $0.00 $90.30 $90.27 0
11:58 AM $90.27 Up $0.05 $90.27 $90.27 200
11:58 AM $90.27 Up $0.00 $90.27 $90.27 0
11:57 AM $90.22 Up $0.02 $90.22 $90.22 100
11:56 AM $90.20 Up $0.03 $90.20 $90.20 100
11:55 AM $90.17 Up $0.14 $90.17 $90.17 500
11:41 AM $90.03 Down $ -0.07 $90.04 $90.03 1,600
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:41 AM $90.03 Up $0.00 $90.04 $90.03 0
11:39 AM $90.10 Down $ -0.02 $90.10 $90.10 200
11:39 AM $90.10 Up $0.00 $90.10 $90.10 0
11:28 AM $90.12 Down $ -0.01 $90.12 $90.12 300
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:28 AM $90.12 Up $0.00 $90.12 $90.12 0
11:26 AM $90.13 Down $ -0.07 $90.13 $90.13 200
11:26 AM $90.13 Up $0.00 $90.13 $90.13 0
11:23 AM $90.20 Up $0.01 $90.20 $90.20 100
11:23 AM $90.20 Up $0.00 $90.20 $90.20 0
11:23 AM $90.20 Up $0.00 $90.20 $90.20 0
11:22 AM $90.19 Down $ -0.03 $90.19 $90.19 100
11:20 AM $90.22 Up $0.00 $90.22 $90.22 100
11:20 AM $90.22 Up $0.00 $90.22 $90.22 0
11:19 AM $90.22 Down $ -0.06 $90.23 $90.22 3,500
11:15 AM $90.28 Up $0.02 $90.28 $90.28 100
11:15 AM $90.28 Up $0.00 $90.28 $90.28 0
11:15 AM $90.28 Up $0.00 $90.28 $90.28 0
11:15 AM $90.28 Up $0.00 $90.28 $90.28 0
11:10 AM $90.26 Up $0.01 $90.26 $90.26 600
11:10 AM $90.26 Up $0.00 $90.26 $90.26 0
11:10 AM $90.26 Up $0.00 $90.26 $90.26 0
11:10 AM $90.26 Up $0.00 $90.26 $90.26 0
11:10 AM $90.26 Up $0.00 $90.26 $90.26 0
11:09 AM $90.25 Down $ -0.03 $90.26 $90.25 6,500
11:07 AM $90.28 Up $0.13 $90.28 $90.28 1,000
11:07 AM $90.28 Up $0.00 $90.28 $90.28 0
10:59 AM $90.15 Down $ -0.03 $90.15 $90.15 100
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:59 AM $90.15 Up $0.00 $90.15 $90.15 0
10:55 AM $90.18 Down $ -0.12 $90.23 $90.18 3,000
10:55 AM $90.18 Up $0.00 $90.23 $90.18 0
10:55 AM $90.18 Up $0.00 $90.23 $90.18 0
10:55 AM $90.18 Up $0.00 $90.23 $90.18 0
10:49 AM $90.30 Up $0.00 $90.30 $90.28 300
10:49 AM $90.30 Up $0.00 $90.30 $90.28 0
10:49 AM $90.30 Up $0.00 $90.30 $90.28 0
10:49 AM $90.30 Up $0.00 $90.30 $90.28 0
10:49 AM $90.30 Up $0.00 $90.30 $90.28 0
10:49 AM $90.30 Up $0.00 $90.30 $90.28 0
10:48 AM $90.30 Down $ -0.01 $90.30 $90.30 100
10:46 AM $90.31 Up $0.01 $90.31 $90.31 300
10:46 AM $90.31 Up $0.00 $90.31 $90.31 0
10:39 AM $90.30 Down $ -0.03 $90.30 $90.30 200
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:39 AM $90.30 Up $0.00 $90.30 $90.30 0
10:37 AM $90.33 Up $0.00 $90.33 $90.33 1,000
10:37 AM $90.33 Up $0.00 $90.33 $90.33 0
10:36 AM $90.33 Down $ -0.02 $90.33 $90.33 100
10:32 AM $90.35 Up $0.01 $90.35 $90.35 200
10:32 AM $90.35 Up $0.00 $90.35 $90.35 0
10:32 AM $90.35 Up $0.00 $90.35 $90.35 0
10:32 AM $90.35 Up $0.00 $90.35 $90.35 0
10:28 AM $90.34 Down $ -0.06 $90.34 $90.33 4,000
10:28 AM $90.34 Up $0.00 $90.34 $90.33 0
10:28 AM $90.34 Up $0.00 $90.34 $90.33 0
10:28 AM $90.34 Up $0.00 $90.34 $90.33 0
10:24 AM $90.40 Down $ -0.03 $90.40 $90.40 100
10:24 AM $90.40 Up $0.00 $90.40 $90.40 0
10:24 AM $90.40 Up $0.00 $90.40 $90.40 0
10:24 AM $90.40 Up $0.00 $90.40 $90.40 0
10:18 AM $90.43 Up $0.10 $90.43 $90.43 200
10:18 AM $90.43 Up $0.00 $90.43 $90.43 0
10:18 AM $90.43 Up $0.00 $90.43 $90.43 0
10:18 AM $90.43 Up $0.00 $90.43 $90.43 0
10:18 AM $90.43 Up $0.00 $90.43 $90.43 0
10:18 AM $90.43 Up $0.00 $90.43 $90.43 0
10:13 AM $90.33 Down $ -0.03 $90.33 $90.33 100
10:13 AM $90.33 Up $0.00 $90.33 $90.33 0
10:13 AM $90.33 Up $0.00 $90.33 $90.33 0
10:13 AM $90.33 Up $0.00 $90.33 $90.33 0
10:13 AM $90.33 Up $0.00 $90.33 $90.33 0
10:10 AM $90.36 Down $ -0.09 $90.39 $90.36 600
10:10 AM $90.36 Up $0.00 $90.39 $90.36 0
10:10 AM $90.36 Up $0.00 $90.39 $90.36 0
10:06 AM $90.45 Up $0.05 $90.45 $90.45 1,000
10:06 AM $90.45 Up $0.00 $90.45 $90.45 0
10:06 AM $90.45 Up $0.00 $90.45 $90.45 0
10:06 AM $90.45 Up $0.00 $90.45 $90.45 0
10:05 AM $90.40 Up $0.06 $90.40 $90.38 800
10:04 AM $90.34 Up $0.02 $90.34 $90.34 2,400
10:02 AM $90.32 Down $ -0.01 $90.32 $90.32 300
10:02 AM $90.32 Up $0.00 $90.32 $90.32 0
10:00 AM $90.33 Down $ -0.01 $90.39 $90.33 1,400
10:00 AM $90.33 Up $0.00 $90.39 $90.33 0
09:59 AM $90.34 Up $0.04 $90.34 $90.34 3,000
09:58 AM $90.30 Up $0.02 $90.30 $90.30 500
09:56 AM $90.28 Up $0.01 $90.28 $90.28 400
09:56 AM $90.28 Up $0.00 $90.28 $90.28 0
09:53 AM $90.27 Up $0.06 $90.27 $90.27 100
09:53 AM $90.27 Up $0.00 $90.27 $90.27 0
09:53 AM $90.27 Up $0.00 $90.27 $90.27 0
09:50 AM $90.21 Down $ -0.03 $90.21 $90.21 2,900
09:50 AM $90.21 Up $0.00 $90.21 $90.21 0
09:50 AM $90.21 Up $0.00 $90.21 $90.21 0
09:49 AM $90.24 Up $0.04 $90.25 $90.24 600
09:47 AM $90.20 Up $0.05 $90.20 $90.20 3,500
09:47 AM $90.20 Up $0.00 $90.20 $90.20 0
09:46 AM $90.15 Up $0.00 $90.15 $90.15 200
09:45 AM $90.15 Up $0.00 $90.17 $90.15 1,300
09:44 AM $90.15 Down $ -0.02 $90.15 $90.13 400
09:43 AM $90.17 Up $0.02 $90.17 $90.16 4,800
09:42 AM $90.15 Down $ -0.03 $90.15 $90.15 200
09:39 AM $90.18 Down $ -0.01 $90.18 $90.18 200
09:39 AM $90.18 Up $0.00 $90.18 $90.18 0
09:39 AM $90.18 Up $0.00 $90.18 $90.18 0
09:38 AM $90.19 Up $0.03 $90.19 $90.19 100
09:37 AM $90.16 Up $0.08 $90.16 $90.16 1,800
09:36 AM $90.08 Up $0.06 $90.08 $90.08 500
09:35 AM $90.02 Up $0.00 $90.02 $90.02 100
09:34 AM $90.02 Up $0.02 $90.02 $90.02 100
09:33 AM $90.00 Down $ -0.07 $90.00 $90.00 900
09:31 AM $90.07 Up $0.00 $90.07 $90.05 3,900
09:31 AM $90.07 Up $0.00 $90.07 $90.05 0
09:30 AM $90.07 Up $0.22 $90.08 $90.07 10,600
Previous close $89.85

One month history

Date Closing Opening High Low Volume
23/06/2025 $90.67 $90.30 $90.73 $89.76 170,400
20/06/2025 $89.85 $89.88 $90.00 $89.57 94,900
19/06/2025 $89.47 $89.20 $89.79 $89.11 20,000
18/06/2025 $89.78 $89.94 $90.06 $89.66 119,900
17/06/2025 $89.48 $89.58 $89.72 $89.33 134,500
16/06/2025 $89.75 $89.71 $89.76 $89.54 84,800
13/06/2025 $88.98 $89.52 $89.59 $88.83 258,700
12/06/2025 $90.05 $89.98 $90.10 $89.90 116,600
11/06/2025 $90.17 $90.48 $90.51 $89.90 115,500
10/06/2025 $90.47 $90.26 $90.61 $90.14 59,200
09/06/2025 $90.00 $90.01 $90.24 $89.92 50,100
06/06/2025 $89.99 $89.92 $90.18 $89.73 76,000
05/06/2025 $88.89 $89.81 $89.82 $88.65 171,800
04/06/2025 $89.47 $89.49 $89.61 $89.34 93,900
03/06/2025 $89.76 $89.67 $89.86 $89.57 83,700
02/06/2025 $89.04 $88.60 $89.10 $88.60 128,600
30/05/2025 $88.76 $88.64 $88.97 $88.10 90,400
29/05/2025 $89.38 $88.92 $89.44 $88.90 87,200
28/05/2025 $89.22 $89.45 $89.61 $89.09 77,600
27/05/2025 $89.62 $89.03 $89.62 $89.03 46,400
26/05/2025 $88.56 $88.31 $88.59 $88.28 15,600
23/05/2025 $87.19 $87.25 $87.52 $87.13 130,200
22/05/2025 $88.66 $88.87 $89.21 $88.64 76,300
21/05/2025 $88.71 $89.75 $89.84 $88.42 181,700
20/05/2025 $90.50 $90.70 $90.74 $90.12 86,700
16/05/2025 $91.19 $90.76 $91.19 $90.76 54,700
15/05/2025 $90.38 $90.43 $90.62 $90.15 69,900
14/05/2025 $90.04 $90.11 $90.21 $89.75 121,000
13/05/2025 $89.70 $89.95 $90.16 $89.70 139,000
12/05/2025 $89.45 $88.82 $89.51 $88.82 90,900
Graphs are not available, please refer to the detailed table