Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO SP 500 INDEX ETF

100.26 Up 0.38 (0.38 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $99.88
  • Opening $98.73
  • Today High $100.53
  • Today Low $98.70
  • Price Bid $100.20
  • Price Ask $100.20
  • 52 Weeks High $106.27
  • 52 Weeks Low $75.37
  • Size Bid 1
  • Size Ask 1
  • Volume 214,056

Intraday history

Hour Last Change High Low Volume
03:59 PM $100.26 Down $ -0.03 $100.26 $100.26 600
03:58 PM $100.29 Up $0.01 $100.29 $100.29 100
03:56 PM $100.28 Down $ -0.02 $100.28 $100.27 600
03:56 PM $100.28 Up $0.00 $100.28 $100.27 0
03:55 PM $100.30 Up $0.06 $100.30 $100.29 300
03:54 PM $100.24 Up $0.01 $100.24 $100.23 300
03:50 PM $100.23 Up $0.13 $100.23 $100.11 9,100
03:50 PM $100.23 Up $0.00 $100.23 $100.11 0
03:50 PM $100.23 Up $0.00 $100.23 $100.11 0
03:50 PM $100.23 Up $0.00 $100.23 $100.11 0
03:49 PM $100.10 Up $0.02 $100.10 $100.10 100
03:48 PM $100.08 Up $0.03 $100.09 $100.08 6,400
03:46 PM $100.05 Down $ -0.03 $100.05 $100.05 100
03:46 PM $100.05 Up $0.00 $100.05 $100.05 0
03:44 PM $100.08 Down $ -0.02 $100.08 $100.08 100
03:44 PM $100.08 Up $0.00 $100.08 $100.08 0
03:42 PM $100.10 Down $ -0.02 $100.10 $100.10 1,300
03:42 PM $100.10 Up $0.00 $100.10 $100.10 0
03:41 PM $100.12 Up $0.02 $100.14 $100.12 2,900
03:39 PM $100.10 Up $0.03 $100.10 $100.09 700
03:39 PM $100.10 Up $0.00 $100.10 $100.09 0
03:36 PM $100.07 Up $0.02 $100.07 $100.07 100
03:36 PM $100.07 Up $0.00 $100.07 $100.07 0
03:36 PM $100.07 Up $0.00 $100.07 $100.07 0
03:35 PM $100.05 Up $0.05 $100.05 $100.05 500
03:33 PM $100.00 Down $ -0.04 $100.02 $100.00 1,200
03:33 PM $100.00 Up $0.00 $100.02 $100.00 0
03:30 PM $100.04 Up $0.02 $100.04 $100.04 100
03:30 PM $100.04 Up $0.00 $100.04 $100.04 0
03:30 PM $100.04 Up $0.00 $100.04 $100.04 0
03:29 PM $100.02 Up $0.02 $100.02 $100.02 400
03:28 PM $100.00 Down $ -0.09 $100.00 $100.00 100
03:23 PM $100.09 Up $0.06 $100.09 $100.09 100
03:23 PM $100.09 Up $0.00 $100.09 $100.09 0
03:23 PM $100.09 Up $0.00 $100.09 $100.09 0
03:23 PM $100.09 Up $0.00 $100.09 $100.09 0
03:23 PM $100.09 Up $0.00 $100.09 $100.09 0
03:21 PM $100.03 Up $0.01 $100.03 $100.03 900
03:21 PM $100.03 Up $0.00 $100.03 $100.03 0
03:18 PM $100.02 Down $ -0.02 $100.02 $100.02 100
03:18 PM $100.02 Up $0.00 $100.02 $100.02 0
03:18 PM $100.02 Up $0.00 $100.02 $100.02 0
03:16 PM $100.04 Down $ -0.05 $100.04 $100.04 100
03:16 PM $100.04 Up $0.00 $100.04 $100.04 0
03:15 PM $100.09 Down $ -0.01 $100.09 $100.09 700
03:10 PM $100.10 Up $0.01 $100.10 $100.10 100
03:10 PM $100.10 Up $0.00 $100.10 $100.10 0
03:10 PM $100.10 Up $0.00 $100.10 $100.10 0
03:10 PM $100.10 Up $0.00 $100.10 $100.10 0
03:10 PM $100.10 Up $0.00 $100.10 $100.10 0
03:09 PM $100.09 Down $ -0.01 $100.09 $100.09 800
03:05 PM $100.10 Up $0.00 $100.10 $100.10 5,000
03:05 PM $100.10 Up $0.00 $100.10 $100.10 0
03:05 PM $100.10 Up $0.00 $100.10 $100.10 0
03:05 PM $100.10 Up $0.00 $100.10 $100.10 0
03:02 PM $100.10 Up $0.04 $100.10 $100.10 500
03:02 PM $100.10 Up $0.00 $100.10 $100.10 0
03:02 PM $100.10 Up $0.00 $100.10 $100.10 0
03:00 PM $100.06 Up $0.01 $100.06 $100.06 100
03:00 PM $100.06 Up $0.00 $100.06 $100.06 0
02:59 PM $100.05 Down $ -0.03 $100.05 $100.05 100
02:54 PM $100.08 Down $ -0.01 $100.08 $100.08 5,000
02:54 PM $100.08 Up $0.00 $100.08 $100.08 0
02:54 PM $100.08 Up $0.00 $100.08 $100.08 0
02:54 PM $100.08 Up $0.00 $100.08 $100.08 0
02:54 PM $100.08 Up $0.00 $100.08 $100.08 0
02:52 PM $100.09 Up $0.03 $100.09 $100.09 100
02:52 PM $100.09 Up $0.00 $100.09 $100.09 0
02:50 PM $100.06 Up $0.10 $100.06 $100.06 100
02:50 PM $100.06 Up $0.00 $100.06 $100.06 0
02:34 PM $99.96 Up $0.03 $99.96 $99.96 1,300
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:34 PM $99.96 Up $0.00 $99.96 $99.96 0
02:29 PM $99.93 Up $0.00 $99.93 $99.92 200
02:29 PM $99.93 Up $0.00 $99.93 $99.92 0
02:29 PM $99.93 Up $0.00 $99.93 $99.92 0
02:29 PM $99.93 Up $0.00 $99.93 $99.92 0
02:29 PM $99.93 Up $0.00 $99.93 $99.92 0
02:28 PM $99.93 Up $0.02 $99.93 $99.93 200
02:25 PM $99.91 Down $ -0.08 $99.91 $99.91 100
02:25 PM $99.91 Up $0.00 $99.91 $99.91 0
02:25 PM $99.91 Up $0.00 $99.91 $99.91 0
02:19 PM $99.99 Up $0.03 $99.99 $99.99 100
02:19 PM $99.99 Up $0.00 $99.99 $99.99 0
02:19 PM $99.99 Up $0.00 $99.99 $99.99 0
02:19 PM $99.99 Up $0.00 $99.99 $99.99 0
02:19 PM $99.99 Up $0.00 $99.99 $99.99 0
02:19 PM $99.99 Up $0.00 $99.99 $99.99 0
02:16 PM $99.96 Down $ -0.01 $99.97 $99.96 600
02:16 PM $99.96 Up $0.00 $99.97 $99.96 0
02:16 PM $99.96 Up $0.00 $99.97 $99.96 0
02:14 PM $99.97 Up $0.00 $99.98 $99.97 400
02:14 PM $99.97 Up $0.00 $99.98 $99.97 0
02:12 PM $99.97 Up $0.01 $99.98 $99.97 300
02:12 PM $99.97 Up $0.00 $99.98 $99.97 0
02:09 PM $99.96 Up $0.03 $99.96 $99.96 100
02:09 PM $99.96 Up $0.00 $99.96 $99.96 0
02:09 PM $99.96 Up $0.00 $99.96 $99.96 0
02:04 PM $99.93 Up $0.02 $99.93 $99.93 100
02:04 PM $99.93 Up $0.00 $99.93 $99.93 0
02:04 PM $99.93 Up $0.00 $99.93 $99.93 0
02:04 PM $99.93 Up $0.00 $99.93 $99.93 0
02:04 PM $99.93 Up $0.00 $99.93 $99.93 0
02:03 PM $99.91 Up $0.01 $99.91 $99.91 100
02:01 PM $99.90 Up $0.03 $99.90 $99.90 100
02:01 PM $99.90 Up $0.00 $99.90 $99.90 0
02:00 PM $99.87 Up $0.02 $99.87 $99.85 300
01:59 PM $99.85 Up $0.04 $99.85 $99.85 100
01:58 PM $99.81 Down $ -0.02 $99.81 $99.81 400
01:56 PM $99.83 Down $ -0.01 $99.83 $99.83 200
01:56 PM $99.83 Up $0.00 $99.83 $99.83 0
01:55 PM $99.84 Up $0.02 $99.84 $99.84 100
01:47 PM $99.82 Down $ -0.19 $99.82 $99.82 100
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:47 PM $99.82 Up $0.00 $99.82 $99.82 0
01:35 PM $100.01 Down $ -0.03 $100.01 $100.01 100
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:35 PM $100.01 Up $0.00 $100.01 $100.01 0
01:34 PM $100.04 Down $ -0.02 $100.04 $100.04 100
01:32 PM $100.06 Up $0.00 $100.06 $100.06 100
01:32 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.01 $100.06 $100.06 100
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:24 PM $100.06 Up $0.00 $100.06 $100.06 0
01:23 PM $100.05 Up $0.09 $100.05 $100.05 100
01:13 PM $99.96 Up $0.08 $99.96 $99.96 100
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:13 PM $99.96 Up $0.00 $99.96 $99.96 0
01:12 PM $99.88 Down $ -0.03 $99.88 $99.88 100
01:06 PM $99.91 Up $0.11 $99.91 $99.91 200
01:06 PM $99.91 Up $0.00 $99.91 $99.91 0
01:06 PM $99.91 Up $0.00 $99.91 $99.91 0
01:06 PM $99.91 Up $0.00 $99.91 $99.91 0
01:06 PM $99.91 Up $0.00 $99.91 $99.91 0
01:06 PM $99.91 Up $0.00 $99.91 $99.91 0
01:01 PM $99.80 Down $ -0.03 $99.80 $99.80 100
01:01 PM $99.80 Up $0.00 $99.80 $99.80 0
01:01 PM $99.80 Up $0.00 $99.80 $99.80 0
01:01 PM $99.80 Up $0.00 $99.80 $99.80 0
01:01 PM $99.80 Up $0.00 $99.80 $99.80 0
01:00 PM $99.83 Down $ -0.18 $99.88 $99.83 6,900
12:53 PM $100.01 Down $ -0.03 $100.01 $100.01 300
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:53 PM $100.01 Up $0.00 $100.01 $100.01 0
12:45 PM $100.04 Up $0.01 $100.04 $100.04 100
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:45 PM $100.04 Up $0.00 $100.04 $100.04 0
12:44 PM $100.03 Down $ -0.01 $100.03 $100.03 100
12:40 PM $100.04 Up $0.19 $100.04 $99.91 3,500
12:40 PM $100.04 Up $0.00 $100.04 $99.91 0
12:40 PM $100.04 Up $0.00 $100.04 $99.91 0
12:40 PM $100.04 Up $0.00 $100.04 $99.91 0
12:38 PM $99.85 Down $ -0.05 $99.85 $99.85 100
12:38 PM $99.85 Up $0.00 $99.85 $99.85 0
12:36 PM $99.90 Down $ -0.04 $99.90 $99.83 7,200
12:36 PM $99.90 Up $0.00 $99.90 $99.83 0
12:33 PM $99.94 Up $0.12 $99.94 $99.94 100
12:33 PM $99.94 Up $0.00 $99.94 $99.94 0
12:33 PM $99.94 Up $0.00 $99.94 $99.94 0
12:31 PM $99.82 Down $ -0.01 $99.82 $99.77 1,900
12:31 PM $99.82 Up $0.00 $99.82 $99.77 0
12:28 PM $99.83 Up $0.06 $99.83 $99.83 200
12:28 PM $99.83 Up $0.00 $99.83 $99.83 0
12:28 PM $99.83 Up $0.00 $99.83 $99.83 0
12:25 PM $99.77 Up $0.00 $99.77 $99.77 300
12:25 PM $99.77 Up $0.00 $99.77 $99.77 0
12:25 PM $99.77 Up $0.00 $99.77 $99.77 0
12:21 PM $99.77 Up $0.01 $99.77 $99.77 300
12:21 PM $99.77 Up $0.00 $99.77 $99.77 0
12:21 PM $99.77 Up $0.00 $99.77 $99.77 0
12:21 PM $99.77 Up $0.00 $99.77 $99.77 0
12:20 PM $99.76 Down $ -0.01 $99.78 $99.76 2,200
12:19 PM $99.77 Down $ -0.12 $99.82 $99.77 1,900
12:12 PM $99.89 Down $ -0.08 $99.89 $99.89 1,300
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:12 PM $99.89 Up $0.00 $99.89 $99.89 0
12:06 PM $99.97 Up $0.00 $99.97 $99.97 100
12:06 PM $99.97 Up $0.00 $99.97 $99.97 0
12:06 PM $99.97 Up $0.00 $99.97 $99.97 0
12:06 PM $99.97 Up $0.00 $99.97 $99.97 0
12:06 PM $99.97 Up $0.00 $99.97 $99.97 0
12:06 PM $99.97 Up $0.00 $99.97 $99.97 0
12:05 PM $99.97 Up $0.00 $99.97 $99.97 1,000
12:04 PM $99.97 Down $ -0.05 $99.97 $99.97 500
12:03 PM $100.02 Down $ -0.01 $100.02 $100.02 200
12:02 PM $100.03 Down $ -0.04 $100.03 $100.03 100
12:01 PM $100.07 Up $0.10 $100.07 $100.07 200
12:00 PM $99.97 Down $ -0.02 $99.97 $99.97 100
11:59 AM $99.99 Down $ -0.02 $99.99 $99.99 100
11:57 AM $100.01 Down $ -0.02 $100.01 $100.01 200
11:57 AM $100.01 Up $0.00 $100.01 $100.01 0
11:56 AM $100.03 Up $0.00 $100.03 $100.03 2,200
11:54 AM $100.03 Up $0.09 $100.03 $99.93 200
11:54 AM $100.03 Up $0.00 $100.03 $99.93 0
11:53 AM $99.94 Up $0.09 $99.94 $99.94 700
11:51 AM $99.85 Down $ -0.10 $99.85 $99.85 200
11:51 AM $99.85 Up $0.00 $99.85 $99.85 0
11:50 AM $99.95 Down $ -0.04 $99.95 $99.95 100
11:49 AM $99.99 Down $ -0.01 $99.99 $99.99 200
11:48 AM $100.00 Down $ -0.13 $100.00 $100.00 2,200
11:44 AM $100.13 Up $0.07 $100.13 $100.13 300
11:44 AM $100.13 Up $0.00 $100.13 $100.13 0
11:44 AM $100.13 Up $0.00 $100.13 $100.13 0
11:44 AM $100.13 Up $0.00 $100.13 $100.13 0
11:43 AM $100.06 Down $ -0.02 $100.06 $100.03 500
11:41 AM $100.08 Down $ -0.03 $100.08 $100.08 100
11:41 AM $100.08 Up $0.00 $100.08 $100.08 0
11:40 AM $100.11 Down $ -0.02 $100.12 $100.11 900
11:39 AM $100.13 Down $ -0.04 $100.18 $100.13 300
11:38 AM $100.17 Down $ -0.03 $100.17 $100.17 100
11:37 AM $100.20 Up $0.04 $100.20 $100.20 100
11:36 AM $100.16 Up $0.08 $100.16 $100.16 100
11:34 AM $100.08 Down $ -0.01 $100.08 $100.08 100
11:34 AM $100.08 Up $0.00 $100.08 $100.08 0
11:33 AM $100.09 Down $ -0.02 $100.09 $100.09 200
11:30 AM $100.11 Down $ -0.02 $100.11 $100.11 100
11:30 AM $100.11 Up $0.00 $100.11 $100.11 0
11:30 AM $100.11 Up $0.00 $100.11 $100.11 0
11:27 AM $100.13 Up $0.01 $100.13 $100.13 100
11:27 AM $100.13 Up $0.00 $100.13 $100.13 0
11:27 AM $100.13 Up $0.00 $100.13 $100.13 0
11:26 AM $100.12 Up $0.06 $100.12 $100.06 200
11:24 AM $100.06 Down $ -0.09 $100.06 $100.06 100
11:24 AM $100.06 Up $0.00 $100.06 $100.06 0
11:19 AM $100.15 Down $ -0.03 $100.15 $100.15 1,000
11:19 AM $100.15 Up $0.00 $100.15 $100.15 0
11:19 AM $100.15 Up $0.00 $100.15 $100.15 0
11:19 AM $100.15 Up $0.00 $100.15 $100.15 0
11:19 AM $100.15 Up $0.00 $100.15 $100.15 0
11:17 AM $100.18 Down $ -0.04 $100.18 $100.18 700
11:17 AM $100.18 Up $0.00 $100.18 $100.18 0
11:16 AM $100.22 Down $ -0.01 $100.22 $100.17 500
11:12 AM $100.23 Up $0.15 $100.25 $100.22 2,200
11:12 AM $100.23 Up $0.00 $100.25 $100.22 0
11:12 AM $100.23 Up $0.00 $100.25 $100.22 0
11:12 AM $100.23 Up $0.00 $100.25 $100.22 0
11:08 AM $100.08 Up $0.00 $100.08 $100.08 100
11:08 AM $100.08 Up $0.00 $100.08 $100.08 0
11:08 AM $100.08 Up $0.00 $100.08 $100.08 0
11:08 AM $100.08 Up $0.00 $100.08 $100.08 0
11:06 AM $100.08 Up $0.01 $100.10 $100.08 300
11:06 AM $100.08 Up $0.00 $100.10 $100.08 0
11:03 AM $100.07 Up $0.00 $100.07 $100.07 100
11:03 AM $100.07 Up $0.00 $100.07 $100.07 0
11:03 AM $100.07 Up $0.00 $100.07 $100.07 0
11:01 AM $100.07 Down $ -0.05 $100.07 $100.07 6,600
11:01 AM $100.07 Up $0.00 $100.07 $100.07 0
11:00 AM $100.12 Down $ -0.11 $100.18 $100.12 600
10:59 AM $100.23 Down $ -0.01 $100.23 $100.23 100
10:56 AM $100.24 Up $0.05 $100.24 $100.24 100
10:56 AM $100.24 Up $0.00 $100.24 $100.24 0
10:56 AM $100.24 Up $0.00 $100.24 $100.24 0
10:55 AM $100.19 Up $0.06 $100.19 $100.13 900
10:54 AM $100.13 Up $0.05 $100.13 $100.07 200
10:53 AM $100.08 Up $0.16 $100.08 $100.08 200
10:52 AM $99.92 Up $0.00 $99.93 $99.92 4,200
10:51 AM $99.92 Down $ -0.20 $99.96 $99.92 400
10:48 AM $100.12 Up $0.00 $100.12 $100.12 100
10:48 AM $100.12 Up $0.00 $100.12 $100.12 0
10:48 AM $100.12 Up $0.00 $100.12 $100.12 0
10:47 AM $100.12 Down $ -0.02 $100.16 $100.08 300
10:46 AM $100.14 Down $ -0.09 $100.21 $100.14 1,600
10:43 AM $100.23 Up $0.07 $100.24 $100.13 12,200
10:43 AM $100.23 Up $0.00 $100.24 $100.13 0
10:43 AM $100.23 Up $0.00 $100.24 $100.13 0
10:42 AM $100.16 Up $0.10 $100.17 $100.16 1,300
10:41 AM $100.06 Down $ -0.16 $100.08 $100.06 200
10:40 AM $100.22 Up $0.01 $100.33 $100.22 4,600
10:39 AM $100.21 Up $0.07 $100.21 $100.19 300
10:38 AM $100.14 Down $ -0.32 $100.27 $100.14 1,600
10:37 AM $100.46 Up $0.20 $100.53 $100.29 16,600
10:36 AM $100.26 Up $0.36 $100.36 $99.99 1,400
10:35 AM $99.90 Up $0.21 $99.94 $99.77 9,500
10:33 AM $99.69 Up $0.15 $99.69 $99.60 800
10:33 AM $99.69 Up $0.00 $99.69 $99.60 0
10:32 AM $99.54 Up $0.01 $99.54 $99.54 100
10:31 AM $99.53 Up $0.05 $99.53 $99.53 100
10:30 AM $99.48 Down $ -0.03 $99.48 $99.47 2,000
10:28 AM $99.51 Up $0.06 $99.51 $99.51 100
10:28 AM $99.51 Up $0.00 $99.51 $99.51 0
10:27 AM $99.45 Down $ -0.03 $99.45 $99.45 200
10:24 AM $99.48 Down $ -0.03 $99.48 $99.48 200
10:24 AM $99.48 Up $0.00 $99.48 $99.48 0
10:24 AM $99.48 Up $0.00 $99.48 $99.48 0
10:23 AM $99.51 Up $0.01 $99.51 $99.51 200
10:22 AM $99.50 Up $0.02 $99.50 $99.50 100
10:21 AM $99.48 Up $0.05 $99.48 $99.44 2,600
10:20 AM $99.43 Up $0.00 $99.43 $99.43 500
10:18 AM $99.43 Up $0.06 $99.43 $99.40 200
10:18 AM $99.43 Up $0.00 $99.43 $99.40 0
10:17 AM $99.37 Down $ -0.10 $99.39 $99.35 300
10:16 AM $99.47 Up $0.09 $99.49 $99.40 1,200
10:15 AM $99.38 Up $0.06 $99.38 $99.36 1,200
10:13 AM $99.32 Down $ -0.05 $99.36 $99.32 1,500
10:13 AM $99.32 Up $0.00 $99.36 $99.32 0
10:12 AM $99.37 Down $ -0.02 $99.37 $99.36 1,700
10:11 AM $99.39 Up $0.03 $99.39 $99.39 1,600
10:09 AM $99.36 Down $ -0.02 $99.36 $99.36 200
10:09 AM $99.36 Up $0.00 $99.36 $99.36 0
10:08 AM $99.38 Up $0.01 $99.38 $99.37 5,100
10:07 AM $99.37 Down $ -0.01 $99.39 $99.37 200
10:06 AM $99.38 Up $0.18 $99.38 $99.22 400
10:05 AM $99.20 Down $ -0.04 $99.20 $99.20 900
10:04 AM $99.24 Down $ -0.01 $99.24 $99.24 100
10:02 AM $99.25 Down $ -0.08 $99.25 $99.25 100
10:02 AM $99.25 Up $0.00 $99.25 $99.25 0
10:00 AM $99.33 Up $0.04 $99.33 $99.33 100
10:00 AM $99.33 Up $0.00 $99.33 $99.33 0
09:59 AM $99.29 Up $0.02 $99.29 $99.29 700
09:58 AM $99.27 Up $0.09 $99.29 $99.27 200
09:54 AM $99.18 Up $0.15 $99.20 $99.18 800
09:54 AM $99.18 Up $0.00 $99.20 $99.18 0
09:54 AM $99.18 Up $0.00 $99.20 $99.18 0
09:54 AM $99.18 Up $0.00 $99.20 $99.18 0
09:51 AM $99.03 Up $0.03 $99.03 $99.03 100
09:51 AM $99.03 Up $0.00 $99.03 $99.03 0
09:51 AM $99.03 Up $0.00 $99.03 $99.03 0
09:50 AM $99.00 Up $0.09 $99.00 $98.95 700
09:48 AM $98.91 Down $ -0.04 $98.91 $98.91 100
09:48 AM $98.91 Up $0.00 $98.91 $98.91 0
09:47 AM $98.95 Up $0.07 $98.97 $98.94 500
09:46 AM $98.88 Up $0.10 $98.88 $98.88 100
09:45 AM $98.78 Up $0.07 $98.78 $98.76 1,400
09:44 AM $98.71 Up $0.01 $98.71 $98.71 100
09:42 AM $98.70 Down $ -0.02 $98.70 $98.70 300
09:42 AM $98.70 Up $0.00 $98.70 $98.70 0
09:41 AM $98.72 Up $0.01 $98.72 $98.72 100
09:40 AM $98.71 Down $ -0.07 $98.71 $98.70 800
09:38 AM $98.78 Down $ -0.09 $98.78 $98.78 100
09:38 AM $98.78 Up $0.00 $98.78 $98.78 0
09:35 AM $98.87 Up $0.02 $98.89 $98.86 900
09:35 AM $98.87 Up $0.00 $98.89 $98.86 0
09:35 AM $98.87 Up $0.00 $98.89 $98.86 0
09:32 AM $98.85 Down $ -0.06 $98.85 $98.85 100
09:32 AM $98.85 Up $0.00 $98.85 $98.85 0
09:32 AM $98.85 Up $0.00 $98.85 $98.85 0
09:31 AM $98.91 Down $ -0.04 $98.91 $98.91 200
09:30 AM $98.95 Down $ -0.93 $98.95 $98.73 20,300
Previous close $99.88

One month history

Date Closing Opening High Low Volume
02/04/2026 $100.26 $99.97 $100.30 $99.76 73,100
01/04/2026 $99.88 $100.26 $100.38 $99.79 103,600
31/03/2026 $99.37 $98.08 $99.61 $98.08 179,300
30/03/2026 $96.73 $97.35 $97.35 $96.28 68,700
27/03/2026 $96.97 $97.85 $97.85 $96.84 130,700
26/03/2026 $98.42 $99.36 $99.36 $98.39 71,900
25/03/2026 $99.84 $99.80 $100.18 $99.73 97,100
24/03/2026 $98.95 $99.23 $99.48 $98.90 74,200
23/03/2026 $99.09 $99.13 $99.58 $98.88 101,800
20/03/2026 $97.90 $98.78 $98.78 $97.42 119,600
19/03/2026 $99.53 $99.17 $99.78 $98.85 70,600
18/03/2026 $99.73 $100.29 $100.33 $99.69 78,100
17/03/2026 $100.87 $100.95 $101.04 $100.86 32,100
16/03/2026 $100.50 $100.47 $100.88 $100.28 51,200
13/03/2026 $99.82 $100.08 $100.26 $99.72 47,000
12/03/2026 $99.70 $100.06 $100.25 $99.65 60,700
11/03/2026 $100.94 $100.64 $100.94 $100.45 50,600
10/03/2026 $100.92 $101.43 $101.75 $100.86 67,100
09/03/2026 $101.13 $99.78 $101.31 $99.69 100,000
06/03/2026 $100.32 $100.97 $101.04 $100.15 101,600
05/03/2026 $102.28 $102.45 $102.60 $101.66 114,100
04/03/2026 $102.71 $102.90 $103.07 $102.69 43,100
03/03/2026 $102.07 $101.08 $102.40 $101.08 133,800
02/03/2026 $103.07 $102.88 $103.42 $102.86 120,600
27/02/2026 $102.84 $102.66 $102.84 $102.27 93,600
26/02/2026 $103.50 $103.40 $103.63 $103.05 57,300
25/02/2026 $104.10 $103.80 $104.21 $103.77 48,700
24/02/2026 $103.46 $103.24 $103.53 $103.16 46,000
23/02/2026 $102.68 $102.58 $102.83 $102.36 47,000
20/02/2026 $103.59 $103.45 $103.60 $103.00 137,600
Graphs are not available, please refer to the detailed table