Find a quote
BMO SP 500 INDEX ETF
98.24 Down -0.04 (-0.04 %)
Delayed : 2025/09/08 17:40:00
- Previous close $98.28
- Opening $98.28
- Today High $98.55
- Today Low $98.12
- Price Bid $98.21
- Price Ask $98.21
- 52 Weeks High $98.80
- 52 Weeks Low $75.37
- Size Bid 8
- Size Ask 200
- Volume 107,016
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $98.24 | Down $ -0.02 | $98.24 | $98.24 | 1,000 |
| 03:56 PM | $98.26 | Up $0.02 | $98.28 | $98.26 | 2,100 |
| 03:56 PM | $98.26 | Up $0.00 | $98.28 | $98.26 | 0 |
| 03:56 PM | $98.26 | Up $0.00 | $98.28 | $98.26 | 0 |
| 03:55 PM | $98.24 | Up $0.03 | $98.25 | $98.24 | 300 |
| 03:52 PM | $98.21 | Down $ -0.01 | $98.21 | $98.21 | 500 |
| 03:52 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 03:52 PM | $98.21 | Up $0.00 | $98.21 | $98.21 | 0 |
| 03:51 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 100 |
| 03:50 PM | $98.22 | Up $0.00 | $98.25 | $98.22 | 1,100 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 2,200 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 03:44 PM | $98.22 | Up $0.00 | $98.23 | $98.22 | 0 |
| 03:43 PM | $98.22 | Up $0.03 | $98.22 | $98.22 | 100 |
| 03:41 PM | $98.19 | Up $0.01 | $98.19 | $98.19 | 1,800 |
| 03:41 PM | $98.19 | Up $0.00 | $98.19 | $98.19 | 0 |
| 03:40 PM | $98.18 | Up $0.01 | $98.18 | $98.18 | 400 |
| 03:39 PM | $98.17 | Up $0.04 | $98.17 | $98.17 | 100 |
| 03:30 PM | $98.13 | Up $0.01 | $98.13 | $98.13 | 100 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:28 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 100 |
| 03:28 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 0 |
| 03:26 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 100 |
| 03:26 PM | $98.12 | Up $0.00 | $98.12 | $98.12 | 0 |
| 03:25 PM | $98.12 | Down $ -0.02 | $98.12 | $98.12 | 800 |
| 03:21 PM | $98.14 | Up $0.01 | $98.14 | $98.14 | 400 |
| 03:21 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 03:21 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 03:21 PM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 03:15 PM | $98.13 | Up $0.01 | $98.13 | $98.13 | 100 |
| 03:15 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:15 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:15 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:15 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:15 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 03:14 PM | $98.12 | Down $ -0.08 | $98.12 | $98.12 | 100 |
| 03:11 PM | $98.20 | Down $ -0.01 | $98.20 | $98.20 | 600 |
| 03:11 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 03:11 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 0 |
| 03:10 PM | $98.21 | Down $ -0.02 | $98.21 | $98.21 | 3,000 |
| 03:03 PM | $98.23 | Down $ -0.03 | $98.23 | $98.23 | 100 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 03:03 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 02:57 PM | $98.26 | Down $ -0.02 | $98.26 | $98.26 | 100 |
| 02:57 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 0 |
| 02:57 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 0 |
| 02:57 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 0 |
| 02:57 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 0 |
| 02:57 PM | $98.26 | Up $0.00 | $98.26 | $98.26 | 0 |
| 02:52 PM | $98.28 | Down $ -0.01 | $98.28 | $98.28 | 200 |
| 02:52 PM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 02:52 PM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 02:52 PM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 02:52 PM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 02:51 PM | $98.29 | Down $ -0.03 | $98.29 | $98.29 | 200 |
| 02:48 PM | $98.32 | Up $0.02 | $98.32 | $98.32 | 100 |
| 02:48 PM | $98.32 | Up $0.00 | $98.32 | $98.32 | 0 |
| 02:48 PM | $98.32 | Up $0.00 | $98.32 | $98.32 | 0 |
| 02:47 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 100 |
| 02:45 PM | $98.30 | Up $0.03 | $98.30 | $98.30 | 1,000 |
| 02:45 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 02:43 PM | $98.27 | Up $0.02 | $98.27 | $98.27 | 500 |
| 02:43 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:40 PM | $98.25 | Down $ -0.05 | $98.25 | $98.25 | 200 |
| 02:40 PM | $98.25 | Up $0.00 | $98.25 | $98.25 | 0 |
| 02:40 PM | $98.25 | Up $0.00 | $98.25 | $98.25 | 0 |
| 02:34 PM | $98.30 | Up $0.01 | $98.31 | $98.30 | 400 |
| 02:34 PM | $98.30 | Up $0.00 | $98.31 | $98.30 | 0 |
| 02:34 PM | $98.30 | Up $0.00 | $98.31 | $98.30 | 0 |
| 02:34 PM | $98.30 | Up $0.00 | $98.31 | $98.30 | 0 |
| 02:34 PM | $98.30 | Up $0.00 | $98.31 | $98.30 | 0 |
| 02:34 PM | $98.30 | Up $0.00 | $98.31 | $98.30 | 0 |
| 02:27 PM | $98.29 | Down $ -0.01 | $98.29 | $98.29 | 400 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:27 PM | $98.29 | Up $0.00 | $98.29 | $98.29 | 0 |
| 02:23 PM | $98.30 | Up $0.03 | $98.30 | $98.30 | 1,200 |
| 02:23 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 02:23 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 02:23 PM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 02:12 PM | $98.27 | Up $0.05 | $98.27 | $98.27 | 100 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:12 PM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 02:08 PM | $98.22 | Down $ -0.03 | $98.22 | $98.22 | 500 |
| 02:08 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:08 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:08 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 02:06 PM | $98.25 | Up $0.01 | $98.25 | $98.23 | 300 |
| 02:06 PM | $98.25 | Up $0.00 | $98.25 | $98.23 | 0 |
| 02:05 PM | $98.24 | Up $0.01 | $98.24 | $98.22 | 400 |
| 01:57 PM | $98.23 | Up $0.01 | $98.23 | $98.23 | 100 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:57 PM | $98.23 | Up $0.00 | $98.23 | $98.23 | 0 |
| 01:52 PM | $98.22 | Down $ -0.14 | $98.25 | $98.22 | 600 |
| 01:52 PM | $98.22 | Up $0.00 | $98.25 | $98.22 | 0 |
| 01:52 PM | $98.22 | Up $0.00 | $98.25 | $98.22 | 0 |
| 01:52 PM | $98.22 | Up $0.00 | $98.25 | $98.22 | 0 |
| 01:52 PM | $98.22 | Up $0.00 | $98.25 | $98.22 | 0 |
| 01:45 PM | $98.36 | Up $0.02 | $98.36 | $98.36 | 100 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:45 PM | $98.36 | Up $0.00 | $98.36 | $98.36 | 0 |
| 01:40 PM | $98.34 | Down $ -0.09 | $98.34 | $98.34 | 1,700 |
| 01:40 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 01:40 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 01:40 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 01:40 PM | $98.34 | Up $0.00 | $98.34 | $98.34 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 900 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:32 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.03 | $98.43 | $98.43 | 3,000 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:23 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:21 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 200 |
| 01:21 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:19 PM | $98.40 | Up $0.02 | $98.40 | $98.40 | 100 |
| 01:19 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:18 PM | $98.38 | Up $0.01 | $98.38 | $98.38 | 100 |
| 01:14 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 100 |
| 01:14 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 01:14 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 01:14 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 01:11 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 100 |
| 01:11 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 01:11 PM | $98.37 | Up $0.00 | $98.37 | $98.37 | 0 |
| 01:09 PM | $98.37 | Down $ -0.01 | $98.37 | $98.34 | 3,000 |
| 01:09 PM | $98.37 | Up $0.00 | $98.37 | $98.34 | 0 |
| 01:06 PM | $98.38 | Down $ -0.02 | $98.38 | $98.38 | 400 |
| 01:06 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 01:06 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 100 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 01:00 PM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 12:55 PM | $98.40 | Up $0.01 | $98.41 | $98.40 | 300 |
| 12:55 PM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 12:55 PM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 12:55 PM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 12:55 PM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 12:51 PM | $98.39 | Down $ -0.02 | $98.39 | $98.39 | 100 |
| 12:51 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:51 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:51 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:44 PM | $98.41 | Up $0.02 | $98.41 | $98.41 | 100 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:44 PM | $98.41 | Up $0.00 | $98.41 | $98.41 | 0 |
| 12:42 PM | $98.39 | Up $0.08 | $98.39 | $98.39 | 2,000 |
| 12:42 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:37 PM | $98.31 | Down $ -0.04 | $98.31 | $98.31 | 100 |
| 12:37 PM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 12:37 PM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 12:37 PM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 12:37 PM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 12:36 PM | $98.35 | Down $ -0.01 | $98.35 | $98.35 | 100 |
| 12:35 PM | $98.36 | Down $ -0.03 | $98.38 | $98.36 | 200 |
| 12:32 PM | $98.39 | Up $0.01 | $98.39 | $98.39 | 100 |
| 12:32 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:32 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:27 PM | $98.38 | Down $ -0.01 | $98.38 | $98.38 | 600 |
| 12:27 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:27 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:27 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:27 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:22 PM | $98.39 | Up $0.01 | $98.39 | $98.39 | 100 |
| 12:22 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:22 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:22 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:22 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:19 PM | $98.38 | Down $ -0.01 | $98.38 | $98.38 | 400 |
| 12:19 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:19 PM | $98.38 | Up $0.00 | $98.38 | $98.38 | 0 |
| 12:17 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 100 |
| 12:17 PM | $98.39 | Up $0.00 | $98.39 | $98.39 | 0 |
| 12:16 PM | $98.39 | Down $ -0.04 | $98.39 | $98.39 | 100 |
| 12:06 PM | $98.43 | Down $ -0.02 | $98.43 | $98.43 | 1,800 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 12:05 PM | $98.45 | Up $0.01 | $98.45 | $98.44 | 2,400 |
| 12:02 PM | $98.44 | Down $ -0.01 | $98.44 | $98.44 | 1,000 |
| 12:02 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 12:02 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 12:00 PM | $98.45 | Up $0.02 | $98.48 | $98.45 | 1,300 |
| 12:00 PM | $98.45 | Up $0.00 | $98.48 | $98.45 | 0 |
| 11:46 AM | $98.43 | Down $ -0.04 | $98.43 | $98.43 | 400 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:46 AM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 11:45 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 400 |
| 11:42 AM | $98.47 | Down $ -0.04 | $98.47 | $98.47 | 100 |
| 11:42 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 11:42 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 11:39 AM | $98.51 | Up $0.01 | $98.51 | $98.51 | 200 |
| 11:39 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 11:39 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 11:34 AM | $98.50 | Down $ -0.03 | $98.52 | $98.50 | 1,100 |
| 11:34 AM | $98.50 | Up $0.00 | $98.52 | $98.50 | 0 |
| 11:34 AM | $98.50 | Up $0.00 | $98.52 | $98.50 | 0 |
| 11:34 AM | $98.50 | Up $0.00 | $98.52 | $98.50 | 0 |
| 11:34 AM | $98.50 | Up $0.00 | $98.52 | $98.50 | 0 |
| 11:33 AM | $98.53 | Down $ -0.01 | $98.53 | $98.53 | 100 |
| 11:31 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 300 |
| 11:31 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:30 AM | $98.54 | Up $0.02 | $98.54 | $98.54 | 2,000 |
| 11:29 AM | $98.52 | Up $0.03 | $98.52 | $98.52 | 1,000 |
| 11:23 AM | $98.49 | Up $0.02 | $98.49 | $98.49 | 100 |
| 11:23 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:23 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:23 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:23 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:23 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 11:19 AM | $98.47 | Down $ -0.08 | $98.47 | $98.47 | 100 |
| 11:19 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 11:19 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 11:19 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 11:14 AM | $98.55 | Up $0.01 | $98.55 | $98.55 | 1,000 |
| 11:14 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 11:14 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 11:14 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 11:14 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 11:08 AM | $98.54 | Down $ -0.01 | $98.54 | $98.54 | 200 |
| 11:08 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:08 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:08 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:08 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:08 AM | $98.54 | Up $0.00 | $98.54 | $98.54 | 0 |
| 11:06 AM | $98.55 | Up $0.02 | $98.55 | $98.55 | 100 |
| 11:06 AM | $98.55 | Up $0.00 | $98.55 | $98.55 | 0 |
| 11:05 AM | $98.53 | Up $0.02 | $98.53 | $98.53 | 100 |
| 11:01 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 200 |
| 11:01 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 11:01 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 11:01 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:55 AM | $98.51 | Up $0.03 | $98.51 | $98.51 | 400 |
| 10:55 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:55 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:55 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:55 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:55 AM | $98.51 | Up $0.00 | $98.51 | $98.51 | 0 |
| 10:54 AM | $98.48 | Up $0.00 | $98.48 | $98.48 | 500 |
| 10:52 AM | $98.48 | Down $ -0.01 | $98.48 | $98.48 | 1,000 |
| 10:52 AM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 10:48 AM | $98.49 | Up $0.03 | $98.49 | $98.49 | 100 |
| 10:48 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 10:48 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 10:48 AM | $98.49 | Up $0.00 | $98.49 | $98.49 | 0 |
| 10:46 AM | $98.46 | Down $ -0.02 | $98.46 | $98.46 | 100 |
| 10:46 AM | $98.46 | Up $0.00 | $98.46 | $98.46 | 0 |
| 10:45 AM | $98.48 | Up $0.01 | $98.48 | $98.48 | 200 |
| 10:42 AM | $98.47 | Up $0.03 | $98.47 | $98.47 | 100 |
| 10:42 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 10:42 AM | $98.47 | Up $0.00 | $98.47 | $98.47 | 0 |
| 10:40 AM | $98.44 | Up $0.04 | $98.44 | $98.44 | 400 |
| 10:40 AM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 10:37 AM | $98.40 | Up $0.00 | $98.41 | $98.40 | 700 |
| 10:37 AM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 10:37 AM | $98.40 | Up $0.00 | $98.41 | $98.40 | 0 |
| 10:35 AM | $98.40 | Up $0.01 | $98.40 | $98.40 | 200 |
| 10:35 AM | $98.40 | Up $0.00 | $98.40 | $98.40 | 0 |
| 10:34 AM | $98.39 | Up $0.02 | $98.39 | $98.39 | 1,200 |
| 10:33 AM | $98.37 | Down $ -0.04 | $98.40 | $98.37 | 600 |
| 10:32 AM | $98.41 | Up $0.00 | $98.42 | $98.41 | 2,000 |
| 10:31 AM | $98.41 | Up $0.06 | $98.41 | $98.41 | 500 |
| 10:27 AM | $98.35 | Up $0.02 | $98.35 | $98.35 | 2,000 |
| 10:27 AM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 10:27 AM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 10:27 AM | $98.35 | Up $0.00 | $98.35 | $98.35 | 0 |
| 10:25 AM | $98.33 | Up $0.03 | $98.33 | $98.33 | 100 |
| 10:25 AM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 10:21 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 100 |
| 10:21 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 10:21 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 10:21 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 10:20 AM | $98.30 | Up $0.02 | $98.30 | $98.30 | 200 |
| 10:17 AM | $98.28 | Down $ -0.06 | $98.28 | $98.28 | 500 |
| 10:17 AM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 10:17 AM | $98.28 | Up $0.00 | $98.28 | $98.28 | 0 |
| 10:13 AM | $98.34 | Down $ -0.02 | $98.35 | $98.34 | 1,300 |
| 10:13 AM | $98.34 | Up $0.00 | $98.35 | $98.34 | 0 |
| 10:13 AM | $98.34 | Up $0.00 | $98.35 | $98.34 | 0 |
| 10:13 AM | $98.34 | Up $0.00 | $98.35 | $98.34 | 0 |
| 10:11 AM | $98.36 | Up $0.02 | $98.36 | $98.33 | 1,300 |
| 10:11 AM | $98.36 | Up $0.00 | $98.36 | $98.33 | 0 |
| 10:09 AM | $98.34 | Up $0.02 | $98.34 | $98.33 | 600 |
| 10:09 AM | $98.34 | Up $0.00 | $98.34 | $98.33 | 0 |
| 10:06 AM | $98.32 | Up $0.00 | $98.32 | $98.32 | 500 |
| 10:06 AM | $98.32 | Up $0.00 | $98.32 | $98.32 | 0 |
| 10:06 AM | $98.32 | Up $0.00 | $98.32 | $98.32 | 0 |
| 10:05 AM | $98.32 | Up $0.01 | $98.32 | $98.32 | 500 |
| 10:02 AM | $98.31 | Up $0.04 | $98.31 | $98.31 | 300 |
| 10:02 AM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 10:02 AM | $98.31 | Up $0.00 | $98.31 | $98.31 | 0 |
| 10:00 AM | $98.27 | Up $0.00 | $98.27 | $98.27 | 300 |
| 10:00 AM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 09:59 AM | $98.27 | Down $ -0.06 | $98.27 | $98.27 | 100 |
| 09:58 AM | $98.33 | Down $ -0.03 | $98.33 | $98.33 | 100 |
| 09:57 AM | $98.36 | Up $0.03 | $98.36 | $98.36 | 500 |
| 09:55 AM | $98.33 | Down $ -0.01 | $98.33 | $98.32 | 600 |
| 09:55 AM | $98.33 | Up $0.00 | $98.33 | $98.32 | 0 |
| 09:54 AM | $98.34 | Up $0.06 | $98.34 | $98.34 | 100 |
| 09:53 AM | $98.28 | Up $0.01 | $98.28 | $98.28 | 100 |
| 09:52 AM | $98.27 | Down $ -0.04 | $98.29 | $98.27 | 300 |
| 09:51 AM | $98.31 | Up $0.01 | $98.31 | $98.27 | 11,900 |
| 09:49 AM | $98.30 | Up $0.02 | $98.30 | $98.30 | 600 |
| 09:49 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 09:48 AM | $98.28 | Up $0.06 | $98.28 | $98.28 | 100 |
| 09:47 AM | $98.22 | Down $ -0.04 | $98.22 | $98.22 | 200 |
| 09:46 AM | $98.26 | Down $ -0.04 | $98.26 | $98.26 | 3,000 |
| 09:44 AM | $98.30 | Up $0.06 | $98.30 | $98.30 | 200 |
| 09:44 AM | $98.30 | Up $0.00 | $98.30 | $98.30 | 0 |
| 09:40 AM | $98.24 | Down $ -0.03 | $98.24 | $98.24 | 3,100 |
| 09:40 AM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 09:40 AM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 09:40 AM | $98.24 | Up $0.00 | $98.24 | $98.24 | 0 |
| 09:37 AM | $98.27 | Up $0.01 | $98.27 | $98.27 | 1,500 |
| 09:37 AM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 09:37 AM | $98.27 | Up $0.00 | $98.27 | $98.27 | 0 |
| 09:36 AM | $98.26 | Up $0.07 | $98.26 | $98.26 | 100 |
| 09:35 AM | $98.19 | Up $0.05 | $98.19 | $98.19 | 1,900 |
| 09:33 AM | $98.14 | Down $ -0.04 | $98.14 | $98.14 | 1,500 |
| 09:33 AM | $98.14 | Up $0.00 | $98.14 | $98.14 | 0 |
| 09:30 AM | $98.18 | Down $ -0.10 | $98.28 | $98.18 | 10,300 |
| 09:30 AM | $98.18 | Up $0.00 | $98.28 | $98.18 | 0 |
| 09:30 AM | $98.18 | Up $0.00 | $98.28 | $98.18 | 0 |
| Previous close | $98.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $98.24 | $98.48 | $98.48 | $98.12 | 42,100 |
| 05/09/2025 | $98.28 | $97.96 | $98.36 | $97.94 | 60,300 |
| 04/09/2025 | $98.46 | $98.08 | $98.47 | $98.04 | 68,600 |
| 03/09/2025 | $97.40 | $97.20 | $97.40 | $96.95 | 44,600 |
| 02/09/2025 | $96.88 | $96.11 | $96.88 | $96.11 | 38,100 |
| 29/08/2025 | $97.15 | $97.08 | $97.18 | $97.00 | 25,400 |
| 28/08/2025 | $97.94 | $97.64 | $98.02 | $97.64 | 40,100 |
| 27/08/2025 | $97.87 | $98.08 | $98.09 | $97.78 | 55,700 |
| 26/08/2025 | $97.98 | $97.57 | $97.99 | $97.57 | 56,100 |
| 25/08/2025 | $97.73 | $97.91 | $97.98 | $97.73 | 35,200 |
| 22/08/2025 | $97.94 | $98.08 | $98.09 | $97.78 | 37,700 |
| 21/08/2025 | $96.97 | $96.93 | $97.07 | $96.69 | 59,800 |
| 20/08/2025 | $97.12 | $96.74 | $97.25 | $96.73 | 51,200 |
| 19/08/2025 | $97.21 | $97.42 | $97.45 | $97.18 | 51,200 |
| 18/08/2025 | $97.47 | $97.46 | $97.54 | $97.36 | 33,000 |
| 15/08/2025 | $97.54 | $97.51 | $97.75 | $97.50 | 78,500 |
| 14/08/2025 | $97.80 | $97.55 | $97.85 | $97.43 | 44,300 |
| 13/08/2025 | $97.41 | $97.22 | $97.43 | $97.14 | 44,000 |
| 12/08/2025 | $97.16 | $96.83 | $97.19 | $96.83 | 68,600 |
| 11/08/2025 | $96.17 | $96.52 | $96.64 | $96.05 | 34,900 |
| 08/08/2025 | $96.17 | $96.10 | $96.22 | $96.03 | 34,500 |
| 07/08/2025 | $95.36 | $95.27 | $95.43 | $94.99 | 43,200 |
| 06/08/2025 | $95.41 | $95.42 | $95.53 | $95.30 | 53,700 |
| 05/08/2025 | $94.94 | $95.05 | $95.29 | $94.91 | 68,100 |
| 01/08/2025 | $94.16 | $94.43 | $94.51 | $93.85 | 125,600 |
| 31/07/2025 | $96.15 | $96.90 | $97.00 | $95.92 | 84,200 |
| 30/07/2025 | $96.29 | $96.46 | $96.57 | $95.81 | 94,400 |
| 29/07/2025 | $96.06 | $96.17 | $96.24 | $95.88 | 38,900 |
| 28/07/2025 | $96.03 | $95.95 | $96.03 | $95.80 | 36,300 |
| 25/07/2025 | $95.80 | $95.71 | $95.92 | $95.71 | 39,700 |
Graphs are not available, please refer to the detailed table