Find a quote
BMO SP 500 INDEX ETF
86.25 Up 0.03 (0.03 %)
Delayed : 2025/05/10 07:47:40
- Previous close $86.22
- Opening $86.64
- Today High $86.65
- Today Low $86.08
- Price Bid $86.00
- Price Ask $86.00
- 52 Weeks High $96.98
- 52 Weeks Low $75.37
- Size Bid 60
- Size Ask 1
- Volume 209,050
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.21
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $86.25 | Up $0.02 | $86.27 | $86.24 | 2,800 |
| 03:58 PM | $86.23 | Down $ -0.03 | $86.24 | $86.23 | 400 |
| 03:57 PM | $86.27 | Up $0.00 | $86.27 | $86.27 | 100 |
| 03:55 PM | $86.27 | Down $ -0.11 | $86.37 | $86.27 | 11,600 |
| 03:55 PM | $86.27 | Up $0.00 | $86.37 | $86.27 | 0 |
| 03:54 PM | $86.38 | Up $0.04 | $86.38 | $86.35 | 1,600 |
| 03:53 PM | $86.34 | Up $0.01 | $86.34 | $86.33 | 1,000 |
| 03:52 PM | $86.33 | Down $ -0.02 | $86.34 | $86.32 | 1,900 |
| 03:50 PM | $86.35 | Up $0.07 | $86.35 | $86.32 | 4,700 |
| 03:50 PM | $86.35 | Up $0.00 | $86.35 | $86.32 | 0 |
| 03:47 PM | $86.28 | Up $0.01 | $86.28 | $86.28 | 200 |
| 03:47 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 03:47 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 03:46 PM | $86.27 | Down $ -0.02 | $86.28 | $86.27 | 1,000 |
| 03:45 PM | $86.29 | Down $ -0.05 | $86.30 | $86.29 | 800 |
| 03:42 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 500 |
| 03:42 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 0 |
| 03:42 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 0 |
| 03:40 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 700 |
| 03:40 PM | $86.34 | Up $0.00 | $86.34 | $86.33 | 0 |
| 03:39 PM | $86.34 | Down $ -0.01 | $86.34 | $86.34 | 200 |
| 03:36 PM | $86.35 | Down $ -0.03 | $86.35 | $86.35 | 800 |
| 03:36 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 03:36 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 03:35 PM | $86.38 | Up $0.01 | $86.38 | $86.38 | 100 |
| 03:33 PM | $86.37 | Up $0.09 | $86.38 | $86.35 | 19,400 |
| 03:33 PM | $86.37 | Up $0.00 | $86.38 | $86.35 | 0 |
| 03:31 PM | $86.28 | Down $ -0.03 | $86.28 | $86.28 | 100 |
| 03:31 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 03:30 PM | $86.31 | Down $ -0.07 | $86.32 | $86.31 | 200 |
| 03:26 PM | $86.38 | Up $0.01 | $86.38 | $86.38 | 100 |
| 03:26 PM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 03:26 PM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 03:26 PM | $86.38 | Up $0.00 | $86.38 | $86.38 | 0 |
| 03:25 PM | $86.37 | Up $0.03 | $86.39 | $86.37 | 4,200 |
| 03:22 PM | $86.34 | Down $ -0.01 | $86.35 | $86.34 | 400 |
| 03:22 PM | $86.34 | Up $0.00 | $86.35 | $86.34 | 0 |
| 03:22 PM | $86.34 | Up $0.00 | $86.35 | $86.34 | 0 |
| 03:21 PM | $86.35 | Down $ -0.06 | $86.35 | $86.35 | 3,400 |
| 03:20 PM | $86.41 | Up $0.03 | $86.42 | $86.41 | 1,100 |
| 03:16 PM | $86.38 | Down $ -0.01 | $86.42 | $86.38 | 900 |
| 03:16 PM | $86.38 | Up $0.00 | $86.42 | $86.38 | 0 |
| 03:16 PM | $86.38 | Up $0.00 | $86.42 | $86.38 | 0 |
| 03:16 PM | $86.38 | Up $0.00 | $86.42 | $86.38 | 0 |
| 03:14 PM | $86.39 | Down $ -0.04 | $86.39 | $86.36 | 9,200 |
| 03:14 PM | $86.39 | Up $0.00 | $86.39 | $86.36 | 0 |
| 03:13 PM | $86.43 | Down $ -0.01 | $86.43 | $86.43 | 100 |
| 03:08 PM | $86.44 | Up $0.05 | $86.44 | $86.43 | 2,600 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.43 | 0 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.43 | 0 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.43 | 0 |
| 03:08 PM | $86.44 | Up $0.00 | $86.44 | $86.43 | 0 |
| 03:07 PM | $86.39 | Up $0.02 | $86.39 | $86.39 | 100 |
| 03:06 PM | $86.37 | Up $0.00 | $86.37 | $86.37 | 100 |
| 03:03 PM | $86.37 | Up $0.04 | $86.37 | $86.37 | 3,400 |
| 03:03 PM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 03:03 PM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 03:02 PM | $86.33 | Down $ -0.02 | $86.33 | $86.33 | 100 |
| 03:00 PM | $86.35 | Up $0.07 | $86.35 | $86.35 | 3,000 |
| 03:00 PM | $86.35 | Up $0.00 | $86.35 | $86.35 | 0 |
| 02:42 PM | $86.28 | Up $0.02 | $86.28 | $86.28 | 400 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:42 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 02:31 PM | $86.26 | Down $ -0.04 | $86.26 | $86.26 | 200 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:31 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 02:26 PM | $86.30 | Up $0.01 | $86.30 | $86.30 | 400 |
| 02:26 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 02:26 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 02:26 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 02:26 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 02:25 PM | $86.29 | Up $0.04 | $86.29 | $86.29 | 100 |
| 02:17 PM | $86.25 | Down $ -0.07 | $86.25 | $86.25 | 1,000 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:17 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 200 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:08 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:04 PM | $86.32 | Up $0.01 | $86.32 | $86.32 | 600 |
| 02:04 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:04 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:04 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 02:03 PM | $86.31 | Down $ -0.05 | $86.31 | $86.31 | 300 |
| 02:01 PM | $86.36 | Up $0.00 | $86.36 | $86.35 | 300 |
| 02:01 PM | $86.36 | Up $0.00 | $86.36 | $86.35 | 0 |
| 02:00 PM | $86.36 | Down $ -0.01 | $86.36 | $86.36 | 700 |
| 01:58 PM | $86.37 | Up $0.06 | $86.37 | $86.37 | 100 |
| 01:58 PM | $86.37 | Up $0.00 | $86.37 | $86.37 | 0 |
| 01:48 PM | $86.31 | Up $0.10 | $86.31 | $86.31 | 600 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:48 PM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 01:41 PM | $86.21 | Up $0.01 | $86.21 | $86.21 | 300 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:41 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:40 PM | $86.20 | Up $0.04 | $86.20 | $86.18 | 2,200 |
| 01:34 PM | $86.16 | Down $ -0.03 | $86.16 | $86.16 | 100 |
| 01:34 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:34 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:34 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:34 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:34 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:28 PM | $86.20 | Down $ -0.05 | $86.20 | $86.20 | 100 |
| 01:28 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 01:28 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 01:28 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 01:28 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 01:28 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 01:26 PM | $86.24 | Up $0.06 | $86.24 | $86.24 | 4,000 |
| 01:26 PM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 01:23 PM | $86.18 | Down $ -0.01 | $86.19 | $86.18 | 2,100 |
| 01:23 PM | $86.18 | Up $0.00 | $86.19 | $86.18 | 0 |
| 01:23 PM | $86.18 | Up $0.00 | $86.19 | $86.18 | 0 |
| 01:22 PM | $86.19 | Up $0.02 | $86.21 | $86.08 | 14,300 |
| 01:21 PM | $86.17 | Down $ -0.04 | $86.17 | $86.17 | 200 |
| 01:17 PM | $86.21 | Down $ -0.02 | $86.21 | $86.21 | 500 |
| 01:17 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:17 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:17 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.07 | $86.23 | $86.21 | 2,000 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:10 PM | $86.23 | Up $0.00 | $86.23 | $86.21 | 0 |
| 01:01 PM | $86.16 | Down $ -0.06 | $86.16 | $86.16 | 100 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 01:01 PM | $86.16 | Up $0.00 | $86.16 | $86.16 | 0 |
| 12:55 PM | $86.22 | Up $0.09 | $86.22 | $86.22 | 200 |
| 12:55 PM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 12:55 PM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 12:55 PM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 12:55 PM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 12:55 PM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 12:51 PM | $86.13 | Down $ -0.01 | $86.13 | $86.13 | 100 |
| 12:51 PM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 12:51 PM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 12:51 PM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 12:48 PM | $86.14 | Down $ -0.06 | $86.16 | $86.14 | 9,100 |
| 12:48 PM | $86.14 | Up $0.00 | $86.16 | $86.14 | 0 |
| 12:48 PM | $86.14 | Up $0.00 | $86.16 | $86.14 | 0 |
| 12:47 PM | $86.20 | Down $ -0.02 | $86.20 | $86.20 | 400 |
| 12:46 PM | $86.22 | Up $0.04 | $86.22 | $86.22 | 100 |
| 12:45 PM | $86.18 | Down $ -0.07 | $86.18 | $86.18 | 3,400 |
| 12:43 PM | $86.25 | Down $ -0.03 | $86.25 | $86.25 | 100 |
| 12:43 PM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 12:42 PM | $86.28 | Down $ -0.04 | $86.28 | $86.28 | 100 |
| 12:36 PM | $86.32 | Up $0.09 | $86.32 | $86.32 | 500 |
| 12:36 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:36 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:36 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:36 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:36 PM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 12:33 PM | $86.23 | Down $ -0.03 | $86.23 | $86.23 | 100 |
| 12:33 PM | $86.23 | Up $0.00 | $86.23 | $86.23 | 0 |
| 12:33 PM | $86.23 | Up $0.00 | $86.23 | $86.23 | 0 |
| 12:32 PM | $86.26 | Down $ -0.02 | $86.26 | $86.26 | 1,000 |
| 12:29 PM | $86.28 | Down $ -0.02 | $86.28 | $86.28 | 100 |
| 12:29 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:29 PM | $86.28 | Up $0.00 | $86.28 | $86.28 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 100 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:22 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 0 |
| 12:21 PM | $86.30 | Up $0.00 | $86.30 | $86.30 | 600 |
| 12:20 PM | $86.30 | Up $0.04 | $86.30 | $86.30 | 100 |
| 12:19 PM | $86.26 | Up $0.00 | $86.28 | $86.26 | 6,200 |
| 12:14 PM | $86.26 | Up $0.12 | $86.26 | $86.26 | 200 |
| 12:14 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 12:14 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 12:14 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 12:14 PM | $86.26 | Up $0.00 | $86.26 | $86.26 | 0 |
| 12:12 PM | $86.14 | Down $ -0.07 | $86.14 | $86.14 | 1,000 |
| 12:12 PM | $86.14 | Up $0.00 | $86.14 | $86.14 | 0 |
| 12:10 PM | $86.21 | Down $ -0.04 | $86.21 | $86.21 | 1,500 |
| 12:10 PM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 12:04 PM | $86.25 | Down $ -0.04 | $86.29 | $86.25 | 200 |
| 12:04 PM | $86.25 | Up $0.00 | $86.29 | $86.25 | 0 |
| 12:04 PM | $86.25 | Up $0.00 | $86.29 | $86.25 | 0 |
| 12:04 PM | $86.25 | Up $0.00 | $86.29 | $86.25 | 0 |
| 12:04 PM | $86.25 | Up $0.00 | $86.29 | $86.25 | 0 |
| 12:04 PM | $86.25 | Up $0.00 | $86.29 | $86.25 | 0 |
| 12:03 PM | $86.29 | Down $ -0.06 | $86.29 | $86.29 | 1,000 |
| 11:50 AM | $86.35 | Up $0.02 | $86.35 | $86.33 | 2,600 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:50 AM | $86.35 | Up $0.00 | $86.35 | $86.33 | 0 |
| 11:46 AM | $86.33 | Up $0.02 | $86.34 | $86.33 | 7,100 |
| 11:46 AM | $86.33 | Up $0.00 | $86.34 | $86.33 | 0 |
| 11:46 AM | $86.33 | Up $0.00 | $86.34 | $86.33 | 0 |
| 11:46 AM | $86.33 | Up $0.00 | $86.34 | $86.33 | 0 |
| 11:45 AM | $86.31 | Up $0.00 | $86.31 | $86.29 | 9,700 |
| 11:40 AM | $86.31 | Down $ -0.02 | $86.31 | $86.31 | 200 |
| 11:40 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:40 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:40 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:40 AM | $86.31 | Up $0.00 | $86.31 | $86.31 | 0 |
| 11:38 AM | $86.33 | Up $0.00 | $86.33 | $86.33 | 100 |
| 11:38 AM | $86.33 | Up $0.00 | $86.33 | $86.33 | 0 |
| 11:37 AM | $86.33 | Down $ -0.01 | $86.33 | $86.31 | 400 |
| 11:36 AM | $86.34 | Up $0.05 | $86.34 | $86.34 | 1,100 |
| 11:32 AM | $86.29 | Up $0.03 | $86.29 | $86.29 | 100 |
| 11:32 AM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 11:32 AM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 11:32 AM | $86.29 | Up $0.00 | $86.29 | $86.29 | 0 |
| 11:31 AM | $86.26 | Down $ -0.07 | $86.26 | $86.26 | 100 |
| 11:28 AM | $86.33 | Up $0.06 | $86.33 | $86.33 | 200 |
| 11:28 AM | $86.33 | Up $0.00 | $86.33 | $86.33 | 0 |
| 11:28 AM | $86.33 | Up $0.00 | $86.33 | $86.33 | 0 |
| 11:25 AM | $86.27 | Down $ -0.09 | $86.33 | $86.27 | 1,900 |
| 11:25 AM | $86.27 | Up $0.00 | $86.33 | $86.27 | 0 |
| 11:25 AM | $86.27 | Up $0.00 | $86.33 | $86.27 | 0 |
| 11:20 AM | $86.36 | Down $ -0.04 | $86.36 | $86.36 | 200 |
| 11:20 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:20 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:20 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:20 AM | $86.36 | Up $0.00 | $86.36 | $86.36 | 0 |
| 11:19 AM | $86.40 | Down $ -0.01 | $86.40 | $86.40 | 100 |
| 11:18 AM | $86.41 | Up $0.09 | $86.41 | $86.41 | 1,000 |
| 11:15 AM | $86.32 | Down $ -0.02 | $86.32 | $86.32 | 700 |
| 11:15 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:15 AM | $86.32 | Up $0.00 | $86.32 | $86.32 | 0 |
| 11:14 AM | $86.34 | Up $0.05 | $86.34 | $86.34 | 500 |
| 11:11 AM | $86.29 | Down $ -0.10 | $86.32 | $86.26 | 300 |
| 11:11 AM | $86.29 | Up $0.00 | $86.32 | $86.26 | 0 |
| 11:11 AM | $86.29 | Up $0.00 | $86.32 | $86.26 | 0 |
| 11:10 AM | $86.39 | Up $0.14 | $86.39 | $86.39 | 300 |
| 11:00 AM | $86.25 | Down $ -0.02 | $86.25 | $86.25 | 200 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:00 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 10:59 AM | $86.27 | Up $0.02 | $86.28 | $86.27 | 400 |
| 10:57 AM | $86.25 | Up $0.04 | $86.25 | $86.25 | 200 |
| 10:57 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 10:55 AM | $86.21 | Up $0.05 | $86.21 | $86.21 | 200 |
| 10:55 AM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 10:54 AM | $86.16 | Down $ -0.08 | $86.20 | $86.16 | 1,200 |
| 10:50 AM | $86.24 | Up $0.09 | $86.24 | $86.24 | 200 |
| 10:50 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 10:50 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 10:50 AM | $86.24 | Up $0.00 | $86.24 | $86.24 | 0 |
| 10:48 AM | $86.15 | Up $0.00 | $86.15 | $86.15 | 1,700 |
| 10:48 AM | $86.15 | Up $0.00 | $86.15 | $86.15 | 0 |
| 10:47 AM | $86.15 | Up $0.01 | $86.15 | $86.15 | 200 |
| 10:43 AM | $86.14 | Up $0.02 | $86.16 | $86.14 | 300 |
| 10:43 AM | $86.14 | Up $0.00 | $86.16 | $86.14 | 0 |
| 10:43 AM | $86.14 | Up $0.00 | $86.16 | $86.14 | 0 |
| 10:43 AM | $86.14 | Up $0.00 | $86.16 | $86.14 | 0 |
| 10:40 AM | $86.12 | Up $0.04 | $86.13 | $86.08 | 1,600 |
| 10:40 AM | $86.12 | Up $0.00 | $86.13 | $86.08 | 0 |
| 10:40 AM | $86.12 | Up $0.00 | $86.13 | $86.08 | 0 |
| 10:38 AM | $86.08 | Down $ -0.01 | $86.08 | $86.08 | 200 |
| 10:38 AM | $86.08 | Up $0.00 | $86.08 | $86.08 | 0 |
| 10:37 AM | $86.09 | Down $ -0.01 | $86.09 | $86.09 | 200 |
| 10:36 AM | $86.10 | Down $ -0.04 | $86.15 | $86.10 | 2,800 |
| 10:35 AM | $86.14 | Down $ -0.05 | $86.14 | $86.14 | 200 |
| 10:34 AM | $86.19 | Down $ -0.05 | $86.25 | $86.19 | 3,300 |
| 10:33 AM | $86.24 | Down $ -0.02 | $86.24 | $86.24 | 700 |
| 10:32 AM | $86.26 | Up $0.06 | $86.26 | $86.26 | 100 |
| 10:27 AM | $86.20 | Down $ -0.19 | $86.20 | $86.20 | 2,200 |
| 10:27 AM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 10:27 AM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 10:27 AM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 10:27 AM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 10:23 AM | $86.39 | Down $ -0.01 | $86.39 | $86.39 | 100 |
| 10:23 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:23 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:23 AM | $86.39 | Up $0.00 | $86.39 | $86.39 | 0 |
| 10:22 AM | $86.40 | Down $ -0.01 | $86.40 | $86.40 | 3,700 |
| 10:20 AM | $86.41 | Down $ -0.04 | $86.46 | $86.41 | 900 |
| 10:20 AM | $86.41 | Up $0.00 | $86.46 | $86.41 | 0 |
| 10:19 AM | $86.45 | Down $ -0.13 | $86.50 | $86.45 | 3,100 |
| 10:17 AM | $86.58 | Down $ -0.02 | $86.58 | $86.58 | 100 |
| 10:17 AM | $86.58 | Up $0.00 | $86.58 | $86.58 | 0 |
| 10:14 AM | $86.60 | Up $0.00 | $86.60 | $86.60 | 100 |
| 10:14 AM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 10:14 AM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 10:13 AM | $86.60 | Down $ -0.05 | $86.60 | $86.60 | 100 |
| 10:09 AM | $86.65 | Up $0.04 | $86.65 | $86.65 | 1,000 |
| 10:09 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 10:09 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 10:09 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 10:08 AM | $86.61 | Down $ -0.02 | $86.61 | $86.61 | 700 |
| 10:03 AM | $86.63 | Down $ -0.02 | $86.63 | $86.63 | 100 |
| 10:03 AM | $86.63 | Up $0.00 | $86.63 | $86.63 | 0 |
| 10:03 AM | $86.63 | Up $0.00 | $86.63 | $86.63 | 0 |
| 10:03 AM | $86.63 | Up $0.00 | $86.63 | $86.63 | 0 |
| 10:03 AM | $86.63 | Up $0.00 | $86.63 | $86.63 | 0 |
| 10:02 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 200 |
| 10:01 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 200 |
| 09:59 AM | $86.65 | Up $0.25 | $86.65 | $86.65 | 100 |
| 09:59 AM | $86.65 | Up $0.00 | $86.65 | $86.65 | 0 |
| 09:52 AM | $86.40 | Down $ -0.06 | $86.43 | $86.40 | 1,400 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:52 AM | $86.40 | Up $0.00 | $86.43 | $86.40 | 0 |
| 09:51 AM | $86.46 | Down $ -0.02 | $86.46 | $86.46 | 1,200 |
| 09:50 AM | $86.48 | Up $0.00 | $86.48 | $86.47 | 1,200 |
| 09:46 AM | $86.48 | Up $0.02 | $86.48 | $86.48 | 100 |
| 09:46 AM | $86.48 | Up $0.00 | $86.48 | $86.48 | 0 |
| 09:46 AM | $86.48 | Up $0.00 | $86.48 | $86.48 | 0 |
| 09:46 AM | $86.48 | Up $0.00 | $86.48 | $86.48 | 0 |
| 09:45 AM | $86.46 | Up $0.01 | $86.46 | $86.46 | 200 |
| 09:44 AM | $86.45 | Down $ -0.15 | $86.49 | $86.45 | 1,100 |
| 09:42 AM | $86.60 | Down $ -0.01 | $86.60 | $86.60 | 500 |
| 09:42 AM | $86.60 | Up $0.00 | $86.60 | $86.60 | 0 |
| 09:40 AM | $86.61 | Down $ -0.04 | $86.61 | $86.61 | 300 |
| 09:40 AM | $86.61 | Up $0.00 | $86.61 | $86.61 | 0 |
| 09:39 AM | $86.65 | Up $0.01 | $86.65 | $86.65 | 100 |
| 09:36 AM | $86.64 | Up $0.05 | $86.64 | $86.64 | 200 |
| 09:36 AM | $86.64 | Up $0.00 | $86.64 | $86.64 | 0 |
| 09:36 AM | $86.64 | Up $0.00 | $86.64 | $86.64 | 0 |
| 09:34 AM | $86.59 | Up $0.01 | $86.59 | $86.59 | 100 |
| 09:34 AM | $86.59 | Up $0.00 | $86.59 | $86.59 | 0 |
| 09:33 AM | $86.58 | Down $ -0.01 | $86.58 | $86.58 | 100 |
| 09:32 AM | $86.59 | Down $ -0.02 | $86.59 | $86.59 | 500 |
| 09:30 AM | $86.61 | Up $0.39 | $86.64 | $86.61 | 11,300 |
| 09:30 AM | $86.61 | Up $0.00 | $86.64 | $86.61 | 0 |
| Previous close | $86.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $86.25 | $86.29 | $86.44 | $86.08 | 106,700 |
| 08/05/2025 | $86.22 | $86.88 | $87.08 | $86.22 | 87,900 |
| 07/05/2025 | $85.18 | $84.61 | $85.50 | $84.22 | 148,500 |
| 06/05/2025 | $84.44 | $84.71 | $85.16 | $84.42 | 151,800 |
| 05/05/2025 | $85.35 | $85.73 | $85.88 | $85.35 | 76,500 |
| 02/05/2025 | $85.90 | $85.70 | $86.10 | $85.70 | 53,400 |
| 01/05/2025 | $84.82 | $85.23 | $85.46 | $84.75 | 62,000 |
| 30/04/2025 | $83.86 | $83.37 | $84.09 | $83.01 | 100,700 |
| 29/04/2025 | $84.13 | $83.90 | $84.37 | $83.72 | 107,800 |
| 28/04/2025 | $83.52 | $83.13 | $83.76 | $82.93 | 126,600 |
| 25/04/2025 | $83.77 | $83.19 | $83.79 | $83.19 | 114,600 |
| 24/04/2025 | $83.12 | $82.75 | $83.17 | $82.67 | 123,000 |
| 23/04/2025 | $81.62 | $81.94 | $82.21 | $81.38 | 197,100 |
| 22/04/2025 | $79.92 | $79.80 | $80.18 | $79.16 | 142,900 |
| 21/04/2025 | $78.04 | $77.55 | $78.09 | $77.24 | 144,300 |
| 17/04/2025 | $79.96 | $80.10 | $80.62 | $79.89 | 201,900 |
| 16/04/2025 | $79.96 | $80.90 | $80.96 | $79.20 | 216,700 |
| 15/04/2025 | $82.43 | $82.76 | $82.91 | $82.29 | 103,700 |
| 14/04/2025 | $81.95 | $81.65 | $82.50 | $81.42 | 250,300 |
| 11/04/2025 | $81.37 | $80.34 | $81.77 | $80.32 | 396,400 |
| 10/04/2025 | $80.48 | $79.74 | $81.18 | $78.36 | 1,114,000 |
| 09/04/2025 | $84.20 | $77.22 | $84.50 | $77.07 | 776,200 |
| 08/04/2025 | $77.74 | $80.49 | $80.57 | $76.54 | 439,100 |
| 07/04/2025 | $78.88 | $77.90 | $79.49 | $77.24 | 977,600 |
| 04/04/2025 | $78.94 | $80.22 | $80.54 | $78.82 | 780,000 |
| 03/04/2025 | $83.03 | $83.96 | $84.20 | $82.98 | 125,600 |
| 02/04/2025 | $88.77 | $88.30 | $89.03 | $88.22 | 82,700 |
| 01/04/2025 | $88.07 | $88.25 | $88.40 | $87.52 | 89,200 |
| 31/03/2025 | $88.20 | $87.31 | $88.40 | $87.13 | 180,200 |
| 28/03/2025 | $87.27 | $87.47 | $87.54 | $87.15 | 147,400 |
Graphs are not available, please refer to the detailed table