Find a quote
SUPER MICRO COMPUTER (SMCI) BMO CDR (CAD HEDGED)
4.40 Up 0.19 (4.32 %)
Delayed : 2026/04/02 17:30:00
- Previous close $4.21
- Opening $4.23
- Today High $4.23
- Today Low $4.23
- Price Bid $4.31
- Price Ask $4.31
- 52 Weeks High $8.10
- 52 Weeks Low $4.23
- Size Bid 2500
- Size Ask N/A
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:29 AM | $4.23 | Up $4.23 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| 09:29 AM | $4.23 | Up $0.00 | $4.23 | $4.23 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/03/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 04/03/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 19/02/2026 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 12/02/2026 | $5.82 | $5.82 | $5.82 | $5.82 | 400 |
| 11/02/2026 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 05/02/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 28/01/2026 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 19/01/2026 | $6.25 | $6.17 | $6.25 | $6.17 | 600 |
Graphs are not available, please refer to the detailed table