Find a quote
PAYPAL (PYPL) BMO CDR (CAD HEDGED)
6.65 Up 0.08 (1.20 %)
Delayed : 2026/04/02 17:30:00
- Previous close $6.57
- Opening $6.45
- Today High $6.45
- Today Low $6.45
- Price Bid $6.51
- Price Ask $6.51
- 52 Weeks High $9.75
- 52 Weeks Low $5.69
- Size Bid 100
- Size Ask N/A
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $6.45 | Up $6.45 | $6.45 | $6.45 | 300 |
| 03:54 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 03:54 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 03:54 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 03:54 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 03:54 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $6.45 | $6.45 | $6.45 | $6.45 | 300 |
| 04/03/2026 | $6.94 | $6.94 | $6.94 | $6.94 | 1,000 |
| 25/02/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 400 |
| 19/02/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 12/02/2026 | $5.69 | $5.69 | $5.69 | $5.69 | 2,700 |
| 10/02/2026 | $6.22 | $6.20 | $6.22 | $6.20 | 1,000 |
| 05/02/2026 | $5.83 | $5.83 | $5.83 | $5.83 | 1,300 |
| 03/02/2026 | $6.23 | $6.23 | $6.23 | $6.23 | 900 |
| 02/02/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 25/11/2025 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
Graphs are not available, please refer to the detailed table