Find a quote
PALANTIR (PLTR) BMO CDR (CAD HEDGED)
8.08 Up 0.56 (6.93 %)
Delayed : 2026/04/02 17:30:00
- Previous close $7.52
- Opening $7.67
- Today High $7.67
- Today Low $7.67
- Price Bid $8.00
- Price Ask $8.00
- 52 Weeks High $11.45
- 52 Weeks Low $7.05
- Size Bid 100
- Size Ask N/A
- Volume 75
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 24/03/2026 | $8.52 | $8.53 | $8.53 | $8.52 | 500 |
| 23/03/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 20/03/2026 | $8.22 | $8.23 | $8.23 | $8.22 | 2,000 |
| 19/03/2026 | $8.42 | $8.42 | $8.42 | $8.42 | 200 |
| 12/03/2026 | $8.41 | $8.43 | $8.43 | $8.41 | 700 |
| 11/03/2026 | $8.27 | $8.27 | $8.27 | $8.27 | 600 |
| 04/03/2026 | $8.45 | $8.37 | $8.45 | $8.37 | 3,100 |
| 02/03/2026 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 26/02/2026 | $7.37 | $7.37 | $7.37 | $7.37 | 200 |
| 24/02/2026 | $7.08 | $7.06 | $7.08 | $7.06 | 1,400 |
| 23/02/2026 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 18/02/2026 | $7.56 | $7.64 | $7.64 | $7.56 | 300 |
Graphs are not available, please refer to the detailed table