Find a quote
BMO NASDAQ 100 EQUITY INDEX ETF
96.82 Up 0.67 (0.69 %)
Delayed : 2025/05/16 17:40:00
- Previous close $96.15
- Opening $96.52
- Today High $96.85
- Today Low $96.10
- Price Bid $96.70
- Price Ask $96.70
- 52 Weeks High $102.34
- 52 Weeks Low $76.41
- Size Bid 20
- Size Ask 1
- Volume 8,783
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $96.82 | Up $0.01 | $96.85 | $96.82 | 300 |
| 03:55 PM | $96.82 | Up $0.00 | $96.85 | $96.82 | 0 |
| 03:55 PM | $96.82 | Up $0.00 | $96.85 | $96.82 | 0 |
| 03:55 PM | $96.82 | Up $0.00 | $96.85 | $96.82 | 0 |
| 03:55 PM | $96.82 | Up $0.00 | $96.85 | $96.82 | 0 |
| 03:54 PM | $96.81 | Down $ -0.01 | $96.82 | $96.81 | 200 |
| 03:52 PM | $96.82 | Up $0.01 | $96.82 | $96.81 | 200 |
| 03:52 PM | $96.82 | Up $0.00 | $96.82 | $96.81 | 0 |
| 03:50 PM | $96.81 | Down $ -0.01 | $96.81 | $96.81 | 200 |
| 03:50 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:49 PM | $96.82 | Up $0.04 | $96.82 | $96.82 | 100 |
| 03:48 PM | $96.78 | Up $0.04 | $96.78 | $96.78 | 100 |
| 03:40 PM | $96.74 | Down $ -0.11 | $96.74 | $96.71 | 200 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:40 PM | $96.74 | Up $0.00 | $96.74 | $96.71 | 0 |
| 03:29 PM | $96.85 | Up $0.02 | $96.85 | $96.85 | 100 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:29 PM | $96.85 | Up $0.00 | $96.85 | $96.85 | 0 |
| 03:26 PM | $96.83 | Down $ -0.01 | $96.83 | $96.83 | 200 |
| 03:26 PM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 03:26 PM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 03:25 PM | $96.84 | Up $0.03 | $96.84 | $96.84 | 300 |
| 03:17 PM | $96.81 | Up $0.03 | $96.81 | $96.81 | 100 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 03:17 PM | $96.81 | Up $0.00 | $96.81 | $96.81 | 0 |
| 02:40 PM | $96.78 | Up $0.03 | $96.78 | $96.78 | 100 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:40 PM | $96.78 | Up $0.00 | $96.78 | $96.78 | 0 |
| 02:27 PM | $96.75 | Up $0.09 | $96.75 | $96.75 | 100 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 02:27 PM | $96.75 | Up $0.00 | $96.75 | $96.75 | 0 |
| 01:48 PM | $96.66 | Down $ -0.07 | $96.66 | $96.66 | 100 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:48 PM | $96.66 | Up $0.00 | $96.66 | $96.66 | 0 |
| 01:32 PM | $96.73 | Up $0.03 | $96.73 | $96.73 | 200 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:32 PM | $96.73 | Up $0.00 | $96.73 | $96.73 | 0 |
| 01:20 PM | $96.70 | Up $0.06 | $96.70 | $96.70 | 200 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:20 PM | $96.70 | Up $0.00 | $96.70 | $96.70 | 0 |
| 01:14 PM | $96.64 | Up $0.11 | $96.64 | $96.64 | 100 |
| 01:14 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:14 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:14 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:14 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 01:14 PM | $96.64 | Up $0.00 | $96.64 | $96.64 | 0 |
| 12:34 PM | $96.53 | Down $ -0.08 | $96.53 | $96.53 | 100 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:34 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 12:29 PM | $96.61 | Down $ -0.07 | $96.61 | $96.61 | 100 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:29 PM | $96.61 | Up $0.00 | $96.61 | $96.61 | 0 |
| 12:16 PM | $96.68 | Up $0.08 | $96.68 | $96.68 | 100 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:16 PM | $96.68 | Up $0.00 | $96.68 | $96.68 | 0 |
| 12:03 PM | $96.60 | Up $0.08 | $96.60 | $96.60 | 100 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 12:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 11:57 AM | $96.52 | Down $ -0.02 | $96.52 | $96.52 | 1,200 |
| 11:57 AM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 11:57 AM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 11:57 AM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 11:57 AM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 11:57 AM | $96.52 | Up $0.00 | $96.52 | $96.52 | 0 |
| 11:50 AM | $96.54 | Up $0.01 | $96.54 | $96.54 | 100 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:50 AM | $96.54 | Up $0.00 | $96.54 | $96.54 | 0 |
| 11:32 AM | $96.53 | Up $0.06 | $96.53 | $96.53 | 100 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:32 AM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 11:30 AM | $96.47 | Up $0.14 | $96.47 | $96.44 | 200 |
| 11:30 AM | $96.47 | Up $0.00 | $96.47 | $96.44 | 0 |
| 11:05 AM | $96.33 | Up $0.22 | $96.33 | $96.33 | 300 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:05 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 10:45 AM | $96.11 | Up $0.01 | $96.11 | $96.11 | 100 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:45 AM | $96.11 | Up $0.00 | $96.11 | $96.11 | 0 |
| 10:44 AM | $96.10 | Down $ -0.14 | $96.10 | $96.10 | 100 |
| 10:36 AM | $96.24 | Down $ -0.01 | $96.24 | $96.24 | 200 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:36 AM | $96.24 | Up $0.00 | $96.24 | $96.24 | 0 |
| 10:35 AM | $96.25 | Down $ -0.25 | $96.25 | $96.25 | 100 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 100 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:26 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:20 AM | $96.50 | Up $0.18 | $96.50 | $96.50 | 100 |
| 10:20 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:20 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:20 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:20 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:20 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:02 AM | $96.32 | Up $0.02 | $96.32 | $96.32 | 100 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:02 AM | $96.32 | Up $0.00 | $96.32 | $96.32 | 0 |
| 10:00 AM | $96.30 | Down $ -0.07 | $96.34 | $96.27 | 1,200 |
| 10:00 AM | $96.30 | Up $0.00 | $96.34 | $96.27 | 0 |
| 09:56 AM | $96.37 | Up $0.02 | $96.37 | $96.37 | 100 |
| 09:56 AM | $96.37 | Up $0.00 | $96.37 | $96.37 | 0 |
| 09:56 AM | $96.37 | Up $0.00 | $96.37 | $96.37 | 0 |
| 09:56 AM | $96.37 | Up $0.00 | $96.37 | $96.37 | 0 |
| 09:55 AM | $96.35 | Up $0.02 | $96.35 | $96.35 | 200 |
| 09:54 AM | $96.33 | Up $0.02 | $96.33 | $96.33 | 400 |
| 09:52 AM | $96.31 | Down $ -0.06 | $96.31 | $96.31 | 100 |
| 09:52 AM | $96.31 | Up $0.00 | $96.31 | $96.31 | 0 |
| 09:30 AM | $96.37 | Up $0.22 | $96.52 | $96.34 | 400 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| 09:30 AM | $96.37 | Up $0.00 | $96.52 | $96.34 | 0 |
| Previous close | $96.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $96.82 | $96.60 | $96.85 | $96.53 | 3,200 |
| 15/05/2025 | $96.15 | $96.63 | $96.90 | $95.88 | 10,300 |
| 14/05/2025 | $96.26 | $96.15 | $96.32 | $95.80 | 19,000 |
| 13/05/2025 | $95.52 | $95.52 | $95.85 | $95.40 | 8,600 |
| 12/05/2025 | $94.32 | $93.76 | $94.40 | $93.76 | 6,700 |
| 09/05/2025 | $90.44 | $90.27 | $90.51 | $90.06 | 9,700 |
| 08/05/2025 | $90.45 | $90.88 | $91.09 | $90.44 | 5,300 |
| 07/05/2025 | $88.81 | $88.00 | $89.15 | $87.43 | 22,600 |
| 06/05/2025 | $88.06 | $88.29 | $88.74 | $87.98 | 9,600 |
| 05/05/2025 | $89.09 | $89.45 | $89.73 | $89.09 | 3,800 |
| 02/05/2025 | $89.70 | $89.60 | $90.00 | $89.54 | 8,300 |
| 01/05/2025 | $88.43 | $89.02 | $89.26 | $88.43 | 8,000 |
| 30/04/2025 | $87.23 | $86.43 | $87.30 | $85.96 | 15,100 |
| 29/04/2025 | $87.43 | $87.04 | $87.56 | $86.87 | 14,400 |
| 28/04/2025 | $86.87 | $85.93 | $86.93 | $85.76 | 5,300 |
| 25/04/2025 | $87.01 | $86.26 | $87.07 | $86.20 | 6,200 |
| 24/04/2025 | $86.01 | $85.77 | $86.04 | $85.66 | 10,300 |
| 23/04/2025 | $83.83 | $84.14 | $84.55 | $83.59 | 14,800 |
| 22/04/2025 | $81.57 | $81.69 | $81.97 | $80.95 | 14,600 |
| 21/04/2025 | $79.65 | $79.09 | $79.71 | $78.71 | 9,200 |
| 17/04/2025 | $81.65 | $81.60 | $82.24 | $81.49 | 18,300 |
| 16/04/2025 | $81.74 | $82.77 | $82.78 | $80.65 | 21,600 |
| 15/04/2025 | $84.98 | $85.35 | $85.39 | $84.71 | 7,700 |
| 14/04/2025 | $84.25 | $83.91 | $84.92 | $83.66 | 13,200 |
| 11/04/2025 | $83.78 | $82.98 | $84.04 | $82.90 | 19,100 |
| 10/04/2025 | $82.86 | $82.17 | $83.56 | $80.76 | 31,000 |
| 09/04/2025 | $87.28 | $78.65 | $87.65 | $78.65 | 95,400 |
| 08/04/2025 | $78.79 | $82.18 | $82.25 | $77.67 | 31,000 |
| 07/04/2025 | $80.26 | $78.77 | $80.90 | $78.73 | 62,500 |
| 04/04/2025 | $80.00 | $81.39 | $81.65 | $80.00 | 34,600 |
Graphs are not available, please refer to the detailed table