Find a quote
BMO NASDAQ 100 EQUITY INDEX ETF
96.37 Up 1.13 (1.17 %)
Delayed : 2025/06/06 17:40:00
- Previous close $95.24
- Opening $96.30
- Today High $96.65
- Today Low $96.13
- Price Bid $96.23
- Price Ask $96.23
- 52 Weeks High $102.34
- 52 Weeks Low $76.41
- Size Bid 21
- Size Ask 21
- Volume 13,456
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $96.37 | Down $ -0.07 | $96.37 | $96.37 | 100 |
| 03:53 PM | $96.44 | Down $ -0.03 | $96.44 | $96.44 | 800 |
| 03:53 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 03:53 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 03:53 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 03:53 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 03:53 PM | $96.44 | Up $0.00 | $96.44 | $96.44 | 0 |
| 03:50 PM | $96.47 | Down $ -0.04 | $96.47 | $96.47 | 500 |
| 03:50 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 03:50 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 03:46 PM | $96.51 | Up $0.06 | $96.51 | $96.51 | 500 |
| 03:46 PM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 03:46 PM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 03:46 PM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 03:33 PM | $96.45 | Down $ -0.08 | $96.45 | $96.45 | 100 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:33 PM | $96.45 | Up $0.00 | $96.45 | $96.45 | 0 |
| 03:26 PM | $96.53 | Down $ -0.03 | $96.53 | $96.53 | 100 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:26 PM | $96.53 | Up $0.00 | $96.53 | $96.53 | 0 |
| 03:01 PM | $96.56 | Down $ -0.04 | $96.56 | $96.56 | 100 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 03:01 PM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 02:44 PM | $96.60 | Up $0.03 | $96.60 | $96.60 | 100 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:44 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:42 PM | $96.57 | Down $ -0.08 | $96.57 | $96.57 | 100 |
| 02:42 PM | $96.57 | Up $0.00 | $96.57 | $96.57 | 0 |
| 02:30 PM | $96.65 | Up $0.05 | $96.65 | $96.63 | 1,100 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:30 PM | $96.65 | Up $0.00 | $96.65 | $96.63 | 0 |
| 02:28 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 1,000 |
| 02:28 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.43 | $96.60 | $96.60 | 100 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 02:03 PM | $96.60 | Up $0.00 | $96.60 | $96.60 | 0 |
| 01:11 PM | $96.17 | Down $ -0.11 | $96.17 | $96.17 | 100 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 01:11 PM | $96.17 | Up $0.00 | $96.17 | $96.17 | 0 |
| 11:27 AM | $96.28 | Down $ -0.05 | $96.28 | $96.28 | 100 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:27 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 11:25 AM | $96.33 | Down $ -0.23 | $96.33 | $96.33 | 100 |
| 11:25 AM | $96.33 | Up $0.00 | $96.33 | $96.33 | 0 |
| 11:06 AM | $96.56 | Up $0.06 | $96.56 | $96.56 | 100 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:06 AM | $96.56 | Up $0.00 | $96.56 | $96.56 | 0 |
| 11:02 AM | $96.50 | Up $0.08 | $96.50 | $96.50 | 100 |
| 11:02 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 11:02 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 11:02 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 10:43 AM | $96.42 | Up $0.29 | $96.42 | $96.42 | 100 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:43 AM | $96.42 | Up $0.00 | $96.42 | $96.42 | 0 |
| 10:32 AM | $96.13 | Down $ -0.05 | $96.13 | $96.13 | 100 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:32 AM | $96.13 | Up $0.00 | $96.13 | $96.13 | 0 |
| 10:29 AM | $96.18 | Down $ -0.12 | $96.18 | $96.14 | 1,800 |
| 10:29 AM | $96.18 | Up $0.00 | $96.18 | $96.14 | 0 |
| 10:29 AM | $96.18 | Up $0.00 | $96.18 | $96.14 | 0 |
| 10:28 AM | $96.30 | Down $ -0.20 | $96.30 | $96.30 | 100 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 100 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:51 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:42 AM | $96.50 | Up $0.26 | $96.50 | $96.49 | 700 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:42 AM | $96.50 | Up $0.00 | $96.50 | $96.49 | 0 |
| 09:33 AM | $96.24 | Down $ -0.06 | $96.32 | $96.24 | 900 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:33 AM | $96.24 | Up $0.00 | $96.32 | $96.24 | 0 |
| 09:30 AM | $96.30 | Up $1.06 | $96.30 | $96.30 | 3,900 |
| 09:30 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 09:30 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| Previous close | $95.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/06/2025 | $96.37 | $96.17 | $96.65 | $96.17 | 4,700 |
| 05/06/2025 | $95.24 | $96.41 | $96.41 | $94.95 | 15,400 |
| 04/06/2025 | $96.06 | $95.93 | $96.13 | $95.79 | 2,000 |
| 03/06/2025 | $96.06 | $96.22 | $96.33 | $95.87 | 3,300 |
| 02/06/2025 | $95.19 | $94.77 | $95.23 | $94.77 | 3,800 |
| 30/05/2025 | $94.60 | $94.51 | $94.80 | $93.63 | 6,600 |
| 29/05/2025 | $95.27 | $95.09 | $95.62 | $94.92 | 9,700 |
| 28/05/2025 | $95.42 | $95.68 | $95.91 | $95.30 | 4,200 |
| 27/05/2025 | $95.66 | $95.09 | $95.66 | $95.09 | 1,200 |
| 26/05/2025 | $94.16 | $94.45 | $94.69 | $93.61 | 1,800 |
| 23/05/2025 | $92.82 | $92.88 | $93.26 | $92.79 | 8,600 |
| 22/05/2025 | $94.66 | $95.04 | $95.28 | $94.66 | 7,000 |
| 21/05/2025 | $94.51 | $95.88 | $95.89 | $94.09 | 27,700 |
| 20/05/2025 | $96.16 | $96.25 | $96.41 | $95.79 | 11,500 |
| 16/05/2025 | $96.85 | $96.60 | $96.85 | $96.53 | 2,700 |
| 15/05/2025 | $96.15 | $96.63 | $96.90 | $95.88 | 9,700 |
| 14/05/2025 | $96.26 | $96.15 | $96.32 | $95.80 | 18,600 |
| 13/05/2025 | $95.52 | $95.52 | $95.85 | $95.40 | 7,900 |
| 12/05/2025 | $94.32 | $93.76 | $94.40 | $93.76 | 5,800 |
| 09/05/2025 | $90.47 | $90.27 | $90.47 | $90.06 | 7,800 |
| 08/05/2025 | $90.45 | $90.88 | $91.09 | $90.44 | 4,300 |
| 07/05/2025 | $88.81 | $88.00 | $89.15 | $87.43 | 19,400 |
| 06/05/2025 | $88.06 | $88.29 | $88.74 | $87.98 | 9,600 |
| 05/05/2025 | $89.09 | $89.45 | $89.73 | $89.09 | 3,700 |
| 02/05/2025 | $89.70 | $89.60 | $90.00 | $89.54 | 7,700 |
| 01/05/2025 | $88.43 | $89.02 | $89.26 | $88.43 | 6,400 |
| 30/04/2025 | $87.23 | $86.43 | $87.23 | $85.96 | 12,100 |
| 29/04/2025 | $87.43 | $87.04 | $87.55 | $86.87 | 12,800 |
| 28/04/2025 | $86.87 | $85.93 | $86.93 | $85.76 | 4,400 |
| 25/04/2025 | $87.01 | $86.26 | $87.07 | $86.20 | 5,700 |
Graphs are not available, please refer to the detailed table