Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO NASDAQ 100 EQUITY INDEX ETF

106.00 Down -0.53 (-0.50 %)

Delayed : 2025/08/15 14:46:05

  • Previous close $106.53
  • Opening $106.45
  • Today High $106.45
  • Today Low $105.79
  • Price Bid $105.99
  • Price Ask $105.99
  • 52 Weeks High $106.68
  • 52 Weeks Low $76.41
  • Size Bid 4
  • Size Ask 11
  • Volume 11,335

Intraday history

Hour Last Change High Low Volume
02:15 PM $106.00 Down $ -0.15 $106.00 $106.00 300
02:00 PM $106.15 Up $0.36 $106.15 $106.15 100
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
02:00 PM $106.15 Up $0.00 $106.15 $106.15 0
12:31 PM $105.79 Down $ -0.06 $105.79 $105.79 100
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:31 PM $105.79 Up $0.00 $105.79 $105.79 0
12:17 PM $105.85 Up $0.01 $105.85 $105.85 300
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:17 PM $105.85 Up $0.00 $105.85 $105.85 0
12:04 PM $105.84 Down $ -0.11 $105.84 $105.84 100
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
12:04 PM $105.84 Up $0.00 $105.84 $105.84 0
11:53 AM $105.95 Up $0.02 $105.95 $105.95 100
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:53 AM $105.95 Up $0.00 $105.95 $105.95 0
11:26 AM $105.93 Up $0.10 $105.93 $105.92 7,800
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:26 AM $105.93 Up $0.00 $105.93 $105.92 0
11:08 AM $105.83 Down $ -0.21 $105.83 $105.83 100
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
11:08 AM $105.83 Up $0.00 $105.83 $105.83 0
10:06 AM $106.04 Down $ -0.41 $106.04 $106.04 100
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
10:06 AM $106.04 Up $0.00 $106.04 $106.04 0
09:30 AM $106.45 Down $ -0.08 $106.45 $106.45 1,700
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
09:30 AM $106.45 Up $0.00 $106.45 $106.45 0
Previous close $106.53

One month history

Date Closing Opening High Low Volume
15/08/2025 $105.97 $105.84 $106.15 $105.79 1,300
14/08/2025 $106.53 $106.68 $106.68 $106.41 1,700
13/08/2025 $106.11 $106.18 $106.18 $106.10 1,200
12/08/2025 $106.23 $106.00 $106.23 $105.98 2,000
11/08/2025 $104.79 $105.44 $105.44 $104.79 2,300
08/08/2025 $104.92 $104.89 $105.01 $104.71 1,800
07/08/2025 $103.98 $103.96 $103.98 $103.64 3,300
06/08/2025 $103.57 $103.42 $103.69 $103.35 2,500
05/08/2025 $102.54 $102.70 $102.99 $102.54 4,200
01/08/2025 $101.68 $102.10 $102.10 $101.25 9,400
31/07/2025 $104.08 $105.04 $105.09 $103.85 3,000
30/07/2025 $104.49 $104.45 $104.63 $103.90 4,600
29/07/2025 $103.74 $103.90 $104.14 $103.74 2,600
28/07/2025 $103.72 $103.59 $103.73 $103.55 1,300
25/07/2025 $103.16 $103.33 $103.50 $103.16 1,800
24/07/2025 $102.49 $102.40 $102.65 $102.38 1,700
23/07/2025 $101.79 $101.66 $101.85 $101.66 2,200
22/07/2025 $101.52 $101.52 $101.67 $101.39 3,700
16/07/2025 $101.45 $101.19 $101.49 $101.19 7,500
15/07/2025 $101.60 $101.91 $102.00 $101.60 2,500
14/07/2025 $101.26 $101.10 $101.39 $101.07 1,700
11/07/2025 $100.85 $100.93 $100.93 $100.85 700
10/07/2025 $100.83 $101.02 $101.10 $100.83 3,400
09/07/2025 $101.17 $100.79 $101.21 $100.79 2,700
08/07/2025 $100.46 $100.49 $100.66 $100.36 5,900
07/07/2025 $100.28 $100.34 $100.43 $99.95 7,600
04/07/2025 $99.99 $99.95 $100.04 $99.89 2,300
03/07/2025 $100.21 $100.30 $100.30 $100.21 3,800
02/07/2025 $99.52 $99.62 $99.62 $99.44 2,000
30/06/2025 $99.92 $99.72 $100.00 $99.62 1,800
Graphs are not available, please refer to the detailed table