Find a quote
BMO NASDAQ 100 EQUITY INDEX ETF
101.60 Up 0.35 (0.34 %)
Delayed : 2025/07/16 04:00:09
- Previous close $101.25
- Opening $101.90
- Today High $102.00
- Today Low $101.60
- Price Bid $100.00
- Price Ask $100.00
- 52 Weeks High $102.34
- 52 Weeks Low $76.41
- Size Bid 1
- Size Ask 2
- Volume 4,947
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $101.60 | Down $ -0.06 | $101.60 | $101.60 | 100 |
| 03:56 PM | $101.66 | Down $ -0.08 | $101.66 | $101.66 | 200 |
| 03:56 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:56 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:41 PM | $101.74 | Up $0.08 | $101.74 | $101.74 | 100 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:41 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 03:25 PM | $101.66 | Down $ -0.05 | $101.66 | $101.66 | 200 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:25 PM | $101.66 | Up $0.00 | $101.66 | $101.66 | 0 |
| 03:19 PM | $101.71 | Down $ -0.07 | $101.71 | $101.71 | 100 |
| 03:19 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 03:19 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 03:19 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 03:19 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 03:19 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 02:56 PM | $101.78 | Down $ -0.05 | $101.78 | $101.78 | 100 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 0 |
| 01:24 PM | $101.83 | Up $0.09 | $101.83 | $101.83 | 100 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:24 PM | $101.83 | Up $0.00 | $101.83 | $101.83 | 0 |
| 01:16 PM | $101.74 | Down $ -0.15 | $101.74 | $101.74 | 100 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:16 PM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 01:06 PM | $101.89 | Up $0.05 | $101.89 | $101.89 | 100 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:06 PM | $101.89 | Up $0.00 | $101.89 | $101.89 | 0 |
| 01:00 PM | $101.84 | Down $ -0.01 | $101.84 | $101.84 | 100 |
| 01:00 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 01:00 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 01:00 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 01:00 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 01:00 PM | $101.84 | Up $0.00 | $101.84 | $101.84 | 0 |
| 12:56 PM | $101.85 | Down $ -0.15 | $101.85 | $101.85 | 100 |
| 12:56 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 12:56 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 12:56 PM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 12:33 PM | $102.00 | Up $0.01 | $102.00 | $102.00 | 100 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:33 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:07 PM | $101.99 | Up $0.08 | $101.99 | $101.99 | 1,000 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:07 PM | $101.99 | Up $0.00 | $101.99 | $101.99 | 0 |
| 12:01 PM | $101.91 | Down $ -0.09 | $101.91 | $101.91 | 100 |
| 12:01 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 12:01 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 12:01 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 12:01 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 12:01 PM | $101.91 | Up $0.00 | $101.91 | $101.91 | 0 |
| 11:27 AM | $102.00 | Up $0.26 | $102.00 | $102.00 | 100 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:27 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:56 AM | $101.74 | Down $ -0.17 | $101.74 | $101.74 | 100 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:56 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 10:32 AM | $101.91 | Down $ -0.09 | $101.93 | $101.91 | 200 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:32 AM | $101.91 | Up $0.00 | $101.93 | $101.91 | 0 |
| 10:13 AM | $102.00 | Up $0.24 | $102.00 | $102.00 | 200 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:13 AM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 10:00 AM | $101.76 | Up $0.02 | $101.76 | $101.76 | 100 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 10:00 AM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 09:47 AM | $101.74 | Up $0.01 | $101.74 | $101.74 | 100 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:47 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 0 |
| 09:40 AM | $101.73 | Down $ -0.07 | $101.73 | $101.73 | 100 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:40 AM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 09:35 AM | $101.80 | Down $ -0.05 | $101.80 | $101.80 | 200 |
| 09:35 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 09:35 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 09:35 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 09:35 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 09:31 AM | $101.85 | Down $ -0.05 | $101.85 | $101.85 | 100 |
| 09:31 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 09:31 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 09:31 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 09:30 AM | $101.90 | Up $0.65 | $101.90 | $101.90 | 700 |
| Previous close | $101.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $101.60 | $101.91 | $102.00 | $101.60 | 2,500 |
| 14/07/2025 | $101.26 | $101.10 | $101.39 | $101.07 | 1,700 |
| 11/07/2025 | $100.85 | $100.93 | $100.93 | $100.85 | 700 |
| 10/07/2025 | $100.83 | $101.02 | $101.10 | $100.83 | 3,400 |
| 09/07/2025 | $101.17 | $100.79 | $101.21 | $100.79 | 2,700 |
| 08/07/2025 | $100.46 | $100.49 | $100.66 | $100.36 | 5,900 |
| 07/07/2025 | $100.28 | $100.34 | $100.43 | $99.95 | 7,600 |
| 04/07/2025 | $99.99 | $99.95 | $100.04 | $99.89 | 2,300 |
| 03/07/2025 | $100.21 | $100.30 | $100.30 | $100.21 | 3,800 |
| 02/07/2025 | $99.52 | $99.62 | $99.62 | $99.44 | 2,000 |
| 30/06/2025 | $99.92 | $99.72 | $100.00 | $99.62 | 1,800 |
| 27/06/2025 | $99.83 | $99.89 | $100.13 | $99.38 | 6,900 |
| 26/06/2025 | $99.02 | $98.64 | $99.10 | $98.64 | 4,900 |
| 25/06/2025 | $98.65 | $98.71 | $98.73 | $98.56 | 3,200 |
| 24/06/2025 | $98.51 | $98.28 | $98.58 | $98.28 | 2,000 |
| 23/06/2025 | $97.13 | $96.74 | $97.19 | $95.95 | 4,000 |
| 20/06/2025 | $95.92 | $96.24 | $96.24 | $95.70 | 1,400 |
| 19/06/2025 | $95.31 | $95.54 | $96.59 | $95.31 | 3,500 |
| 18/06/2025 | $96.19 | $96.42 | $96.50 | $95.96 | 5,400 |
| 17/06/2025 | $95.85 | $96.15 | $96.15 | $95.71 | 4,300 |
| 16/06/2025 | $96.19 | $96.14 | $96.29 | $96.11 | 5,100 |
| 13/06/2025 | $94.97 | $95.76 | $95.78 | $94.97 | 10,500 |
| 12/06/2025 | $96.37 | $96.41 | $96.55 | $96.28 | 7,000 |
| 11/06/2025 | $96.63 | $97.09 | $97.11 | $96.26 | 23,300 |
| 10/06/2025 | $96.98 | $96.70 | $97.18 | $96.50 | 8,600 |
| 09/06/2025 | $96.47 | $96.42 | $96.68 | $96.42 | 2,600 |
| 06/06/2025 | $96.37 | $96.17 | $96.65 | $96.17 | 4,700 |
| 05/06/2025 | $95.24 | $96.41 | $96.41 | $94.94 | 16,200 |
| 04/06/2025 | $96.06 | $95.93 | $96.13 | $95.79 | 2,000 |
| 03/06/2025 | $96.06 | $96.04 | $96.33 | $95.87 | 3,700 |
Graphs are not available, please refer to the detailed table