Find a quote
BMO NASDAQ 100 EQUITY INDEX ETF
87.01 Up 1.00 (1.15 %)
Delayed : 2025/04/25 17:40:00
- Previous close $86.01
- Opening $86.11
- Today High $87.07
- Today Low $85.78
- Price Bid $86.85
- Price Ask $86.85
- 52 Weeks High $102.34
- 52 Weeks Low $76.41
- Size Bid 23
- Size Ask 23
- Volume 17,331
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.29
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $87.01 | Up $0.02 | $87.06 | $87.01 | 1,100 |
| 03:55 PM | $86.99 | Down $ -0.01 | $86.99 | $86.98 | 200 |
| 03:55 PM | $86.99 | Up $0.00 | $86.99 | $86.98 | 0 |
| 03:55 PM | $86.99 | Up $0.00 | $86.99 | $86.98 | 0 |
| 03:55 PM | $86.99 | Up $0.00 | $86.99 | $86.98 | 0 |
| 03:54 PM | $87.00 | Up $0.16 | $87.02 | $87.00 | 1,300 |
| 03:50 PM | $86.84 | Up $0.17 | $86.84 | $86.84 | 100 |
| 03:50 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 03:50 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 03:50 PM | $86.84 | Up $0.00 | $86.84 | $86.84 | 0 |
| 03:42 PM | $86.67 | Down $ -0.06 | $86.67 | $86.67 | 100 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:42 PM | $86.67 | Up $0.00 | $86.67 | $86.67 | 0 |
| 03:37 PM | $86.73 | Down $ -0.04 | $86.73 | $86.73 | 100 |
| 03:37 PM | $86.73 | Up $0.00 | $86.73 | $86.73 | 0 |
| 03:37 PM | $86.73 | Up $0.00 | $86.73 | $86.73 | 0 |
| 03:37 PM | $86.73 | Up $0.00 | $86.73 | $86.73 | 0 |
| 03:37 PM | $86.73 | Up $0.00 | $86.73 | $86.73 | 0 |
| 03:32 PM | $86.77 | Down $ -0.01 | $86.77 | $86.77 | 100 |
| 03:32 PM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 03:32 PM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 03:32 PM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 03:32 PM | $86.77 | Up $0.00 | $86.77 | $86.77 | 0 |
| 03:31 PM | $86.78 | Down $ -0.11 | $86.78 | $86.78 | 300 |
| 03:25 PM | $86.89 | Down $ -0.03 | $86.89 | $86.89 | 100 |
| 03:25 PM | $86.89 | Up $0.00 | $86.89 | $86.89 | 0 |
| 03:25 PM | $86.89 | Up $0.00 | $86.89 | $86.89 | 0 |
| 03:25 PM | $86.89 | Up $0.00 | $86.89 | $86.89 | 0 |
| 03:25 PM | $86.89 | Up $0.00 | $86.89 | $86.89 | 0 |
| 03:25 PM | $86.89 | Up $0.00 | $86.89 | $86.89 | 0 |
| 03:08 PM | $86.92 | Down $ -0.03 | $86.92 | $86.92 | 100 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 03:08 PM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 02:44 PM | $86.95 | Up $0.04 | $86.95 | $86.95 | 200 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:44 PM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 02:32 PM | $86.91 | Up $0.36 | $86.91 | $86.91 | 100 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 02:32 PM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 01:50 PM | $86.55 | Down $ -0.16 | $86.55 | $86.55 | 100 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:50 PM | $86.55 | Up $0.00 | $86.55 | $86.55 | 0 |
| 01:45 PM | $86.71 | Up $0.03 | $86.71 | $86.71 | 100 |
| 01:45 PM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 01:45 PM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 01:45 PM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 01:45 PM | $86.71 | Up $0.00 | $86.71 | $86.71 | 0 |
| 01:44 PM | $86.68 | Down $ -0.01 | $86.68 | $86.68 | 100 |
| 01:41 PM | $86.69 | Down $ -0.16 | $86.69 | $86.69 | 100 |
| 01:41 PM | $86.69 | Up $0.00 | $86.69 | $86.69 | 0 |
| 01:41 PM | $86.69 | Up $0.00 | $86.69 | $86.69 | 0 |
| 01:38 PM | $86.85 | Down $ -0.19 | $86.95 | $86.85 | 400 |
| 01:38 PM | $86.85 | Up $0.00 | $86.95 | $86.85 | 0 |
| 01:38 PM | $86.85 | Up $0.00 | $86.95 | $86.85 | 0 |
| 01:30 PM | $87.04 | Down $ -0.03 | $87.06 | $87.04 | 300 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:30 PM | $87.04 | Up $0.00 | $87.06 | $87.04 | 0 |
| 01:29 PM | $87.07 | Up $0.00 | $87.07 | $87.07 | 200 |
| 01:28 PM | $87.07 | Up $0.06 | $87.07 | $87.07 | 100 |
| 01:25 PM | $87.01 | Up $0.14 | $87.01 | $87.01 | 100 |
| 01:25 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:25 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 01:17 PM | $86.87 | Up $0.06 | $86.87 | $86.87 | 300 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:17 PM | $86.87 | Up $0.00 | $86.87 | $86.87 | 0 |
| 01:12 PM | $86.81 | Up $0.27 | $86.81 | $86.81 | 100 |
| 01:12 PM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 01:12 PM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 01:12 PM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 01:12 PM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 12:33 PM | $86.54 | Up $0.34 | $86.54 | $86.54 | 100 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:33 PM | $86.54 | Up $0.00 | $86.54 | $86.54 | 0 |
| 12:04 PM | $86.20 | Down $ -0.10 | $86.20 | $86.20 | 100 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:04 PM | $86.20 | Up $0.00 | $86.20 | $86.20 | 0 |
| 12:01 PM | $86.30 | Up $0.03 | $86.30 | $86.25 | 300 |
| 12:01 PM | $86.30 | Up $0.00 | $86.30 | $86.25 | 0 |
| 12:01 PM | $86.30 | Up $0.00 | $86.30 | $86.25 | 0 |
| 11:58 AM | $86.27 | Up $0.04 | $86.27 | $86.27 | 200 |
| 11:58 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:58 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:56 AM | $86.23 | Up $0.13 | $86.23 | $86.23 | 200 |
| 11:56 AM | $86.23 | Up $0.00 | $86.23 | $86.23 | 0 |
| 11:49 AM | $86.10 | Up $0.06 | $86.10 | $86.10 | 100 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:49 AM | $86.10 | Up $0.00 | $86.10 | $86.10 | 0 |
| 11:46 AM | $86.04 | Down $ -0.21 | $86.04 | $86.04 | 100 |
| 11:46 AM | $86.04 | Up $0.00 | $86.04 | $86.04 | 0 |
| 11:46 AM | $86.04 | Up $0.00 | $86.04 | $86.04 | 0 |
| 11:27 AM | $86.25 | Down $ -0.02 | $86.25 | $86.25 | 100 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:27 AM | $86.25 | Up $0.00 | $86.25 | $86.25 | 0 |
| 11:11 AM | $86.27 | Up $0.05 | $86.27 | $86.27 | 100 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:11 AM | $86.27 | Up $0.00 | $86.27 | $86.27 | 0 |
| 11:07 AM | $86.22 | Up $0.02 | $86.22 | $86.22 | 100 |
| 11:07 AM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 11:07 AM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 11:07 AM | $86.22 | Up $0.00 | $86.22 | $86.22 | 0 |
| 11:06 AM | $86.20 | Up $0.14 | $86.20 | $86.20 | 100 |
| 11:00 AM | $86.06 | Up $0.03 | $86.06 | $86.06 | 200 |
| 11:00 AM | $86.06 | Up $0.00 | $86.06 | $86.06 | 0 |
| 11:00 AM | $86.06 | Up $0.00 | $86.06 | $86.06 | 0 |
| 11:00 AM | $86.06 | Up $0.00 | $86.06 | $86.06 | 0 |
| 11:00 AM | $86.06 | Up $0.00 | $86.06 | $86.06 | 0 |
| 11:00 AM | $86.06 | Up $0.00 | $86.06 | $86.06 | 0 |
| 10:59 AM | $86.03 | Down $ -0.11 | $86.04 | $86.03 | 300 |
| 10:56 AM | $86.14 | Up $0.02 | $86.14 | $86.14 | 100 |
| 10:56 AM | $86.14 | Up $0.00 | $86.14 | $86.14 | 0 |
| 10:56 AM | $86.14 | Up $0.00 | $86.14 | $86.14 | 0 |
| 10:52 AM | $86.12 | Up $0.04 | $86.12 | $86.12 | 100 |
| 10:52 AM | $86.12 | Up $0.00 | $86.12 | $86.12 | 0 |
| 10:52 AM | $86.12 | Up $0.00 | $86.12 | $86.12 | 0 |
| 10:52 AM | $86.12 | Up $0.00 | $86.12 | $86.12 | 0 |
| 10:51 AM | $86.08 | Down $ -0.07 | $86.08 | $86.08 | 100 |
| 10:48 AM | $86.15 | Down $ -0.04 | $86.15 | $86.12 | 200 |
| 10:48 AM | $86.15 | Up $0.00 | $86.15 | $86.12 | 0 |
| 10:48 AM | $86.15 | Up $0.00 | $86.15 | $86.12 | 0 |
| 10:44 AM | $86.19 | Up $0.22 | $86.19 | $86.19 | 100 |
| 10:44 AM | $86.19 | Up $0.00 | $86.19 | $86.19 | 0 |
| 10:44 AM | $86.19 | Up $0.00 | $86.19 | $86.19 | 0 |
| 10:44 AM | $86.19 | Up $0.00 | $86.19 | $86.19 | 0 |
| 10:38 AM | $85.97 | Down $ -0.01 | $85.97 | $85.97 | 100 |
| 10:38 AM | $85.97 | Up $0.00 | $85.97 | $85.97 | 0 |
| 10:38 AM | $85.97 | Up $0.00 | $85.97 | $85.97 | 0 |
| 10:38 AM | $85.97 | Up $0.00 | $85.97 | $85.97 | 0 |
| 10:38 AM | $85.97 | Up $0.00 | $85.97 | $85.97 | 0 |
| 10:38 AM | $85.97 | Up $0.00 | $85.97 | $85.97 | 0 |
| 10:37 AM | $85.98 | Up $0.06 | $85.98 | $85.98 | 100 |
| 10:36 AM | $85.92 | Up $0.12 | $85.92 | $85.92 | 100 |
| 10:26 AM | $85.80 | Down $ -0.06 | $85.89 | $85.80 | 300 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:26 AM | $85.80 | Up $0.00 | $85.89 | $85.80 | 0 |
| 10:24 AM | $85.86 | Up $0.02 | $85.86 | $85.86 | 100 |
| 10:24 AM | $85.86 | Up $0.00 | $85.86 | $85.86 | 0 |
| 10:22 AM | $85.84 | Down $ -0.17 | $85.84 | $85.84 | 200 |
| 10:22 AM | $85.84 | Up $0.00 | $85.84 | $85.84 | 0 |
| 10:21 AM | $86.01 | Down $ -0.26 | $86.01 | $86.01 | 100 |
| 10:09 AM | $86.27 | Up $0.28 | $86.27 | $86.22 | 500 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:09 AM | $86.27 | Up $0.00 | $86.27 | $86.22 | 0 |
| 10:05 AM | $85.99 | Down $ -0.14 | $85.99 | $85.99 | 100 |
| 10:05 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:05 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:05 AM | $85.99 | Up $0.00 | $85.99 | $85.99 | 0 |
| 10:01 AM | $86.13 | Up $0.23 | $86.13 | $86.13 | 100 |
| 10:01 AM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 10:01 AM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 10:01 AM | $86.13 | Up $0.00 | $86.13 | $86.13 | 0 |
| 10:00 AM | $85.90 | Up $0.07 | $85.93 | $85.78 | 3,900 |
| 09:59 AM | $85.83 | Up $0.03 | $85.83 | $85.83 | 100 |
| 09:56 AM | $85.80 | Up $0.02 | $85.80 | $85.80 | 100 |
| 09:56 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:56 AM | $85.80 | Up $0.00 | $85.80 | $85.80 | 0 |
| 09:55 AM | $85.78 | Down $ -0.04 | $85.78 | $85.78 | 100 |
| 09:51 AM | $85.82 | Down $ -0.13 | $85.86 | $85.81 | 700 |
| 09:51 AM | $85.82 | Up $0.00 | $85.86 | $85.81 | 0 |
| 09:51 AM | $85.82 | Up $0.00 | $85.86 | $85.81 | 0 |
| 09:51 AM | $85.82 | Up $0.00 | $85.86 | $85.81 | 0 |
| 09:44 AM | $85.95 | Down $ -0.09 | $85.95 | $85.95 | 200 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:44 AM | $85.95 | Up $0.00 | $85.95 | $85.95 | 0 |
| 09:42 AM | $86.04 | Down $ -0.17 | $86.04 | $86.04 | 100 |
| 09:42 AM | $86.04 | Up $0.00 | $86.04 | $86.04 | 0 |
| 09:38 AM | $86.21 | Up $0.12 | $86.21 | $86.21 | 100 |
| 09:38 AM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 09:38 AM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 09:38 AM | $86.21 | Up $0.00 | $86.21 | $86.21 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 800 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:31 AM | $86.09 | Up $0.00 | $86.09 | $86.09 | 0 |
| 09:30 AM | $86.09 | Up $0.08 | $86.11 | $86.09 | 400 |
| Previous close | $86.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $87.01 | $86.26 | $87.07 | $86.20 | 6,200 |
| 24/04/2025 | $86.01 | $85.77 | $86.04 | $85.66 | 10,300 |
| 23/04/2025 | $83.83 | $84.14 | $84.55 | $83.59 | 14,800 |
| 22/04/2025 | $81.57 | $81.69 | $81.97 | $80.95 | 14,600 |
| 21/04/2025 | $79.65 | $79.09 | $79.71 | $78.71 | 9,200 |
| 17/04/2025 | $81.65 | $81.60 | $82.24 | $81.49 | 18,300 |
| 16/04/2025 | $81.74 | $82.77 | $82.78 | $80.65 | 21,600 |
| 15/04/2025 | $84.98 | $85.35 | $85.39 | $84.71 | 7,700 |
| 14/04/2025 | $84.25 | $83.91 | $84.92 | $83.66 | 13,200 |
| 11/04/2025 | $83.78 | $82.98 | $84.04 | $82.90 | 19,100 |
| 10/04/2025 | $82.86 | $82.17 | $83.56 | $80.76 | 31,000 |
| 09/04/2025 | $87.28 | $78.65 | $87.65 | $78.65 | 95,400 |
| 08/04/2025 | $78.79 | $82.18 | $82.25 | $77.67 | 31,000 |
| 07/04/2025 | $80.26 | $78.77 | $80.90 | $78.73 | 62,500 |
| 04/04/2025 | $80.00 | $81.39 | $81.65 | $80.00 | 34,600 |
| 03/04/2025 | $84.24 | $85.24 | $85.26 | $84.24 | 17,300 |
| 02/04/2025 | $90.59 | $90.37 | $91.08 | $90.08 | 4,200 |
| 01/04/2025 | $89.86 | $90.02 | $90.02 | $89.25 | 4,200 |
| 31/03/2025 | $89.54 | $88.56 | $89.79 | $88.44 | 7,900 |
| 28/03/2025 | $89.24 | $89.25 | $89.28 | $89.05 | 6,400 |
| 27/03/2025 | $91.57 | $91.69 | $92.10 | $91.50 | 2,500 |
| 26/03/2025 | $91.97 | $92.04 | $92.04 | $91.72 | 3,300 |
| 25/03/2025 | $93.54 | $93.57 | $93.57 | $93.43 | 1,200 |
| 24/03/2025 | $93.35 | $93.08 | $93.41 | $93.08 | 4,000 |
| 21/03/2025 | $91.55 | $90.65 | $91.55 | $90.65 | 3,300 |
| 20/03/2025 | $91.03 | $91.65 | $91.67 | $90.74 | 7,700 |
| 19/03/2025 | $91.34 | $91.16 | $92.02 | $90.83 | 10,400 |
| 18/03/2025 | $89.99 | $90.09 | $90.36 | $89.88 | 8,000 |
| 17/03/2025 | $91.46 | $90.98 | $92.02 | $90.75 | 8,200 |
| 14/03/2025 | $91.48 | $91.42 | $91.53 | $91.14 | 10,900 |
Graphs are not available, please refer to the detailed table