Find a quote
BMO MID TERM US IG CORP BD HGD CAD IDX
12.98 Down -0.01 (-0.08 %)
Delayed : 2025/09/09 10:32:16
- Previous close $12.99
- Opening $13.01
- Today High $13.01
- Today Low $12.98
- Price Bid $12.95
- Price Ask $12.95
- 52 Weeks High $13.14
- 52 Weeks Low $12.23
- Size Bid 35
- Size Ask 26
- Volume 1,450
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $12.98 | Down $ -0.03 | $12.98 | $12.98 | 1,300 |
| 09:30 AM | $13.01 | Up $0.02 | $13.01 | $13.01 | 100 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| 09:30 AM | $13.01 | Up $0.00 | $13.01 | $13.01 | 0 |
| Previous close | $12.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $12.99 | $12.98 | $12.99 | $12.98 | 4,500 |
| 05/09/2025 | $12.96 | $12.97 | $12.97 | $12.96 | 12,600 |
| 04/09/2025 | $12.90 | $12.88 | $12.90 | $12.88 | 4,600 |
| 03/09/2025 | $12.83 | $12.84 | $12.85 | $12.83 | 6,500 |
| 02/09/2025 | $12.80 | $12.78 | $12.80 | $12.78 | 11,400 |
| 29/08/2025 | $12.83 | $12.81 | $12.83 | $12.81 | 2,200 |
| 28/08/2025 | $12.83 | $12.85 | $12.85 | $12.83 | 4,300 |
| 27/08/2025 | $12.87 | $12.86 | $12.88 | $12.86 | 1,300 |
| 26/08/2025 | $12.86 | $12.86 | $12.87 | $12.86 | 6,900 |
| 25/08/2025 | $12.85 | $12.85 | $12.86 | $12.85 | 4,700 |
| 22/08/2025 | $12.88 | $12.87 | $12.88 | $12.87 | 1,800 |
| 21/08/2025 | $12.79 | $12.79 | $12.79 | $12.79 | 5,000 |
| 20/08/2025 | $12.83 | $12.82 | $12.83 | $12.82 | 500 |
| 19/08/2025 | $12.82 | $12.80 | $12.83 | $12.80 | 2,800 |
| 18/08/2025 | $12.78 | $12.81 | $12.81 | $12.78 | 4,100 |
| 15/08/2025 | $12.83 | $12.82 | $12.83 | $12.82 | 6,800 |
| 14/08/2025 | $12.81 | $12.83 | $12.83 | $12.81 | 1,400 |
| 13/08/2025 | $12.85 | $12.86 | $12.86 | $12.85 | 5,100 |
| 12/08/2025 | $12.81 | $12.81 | $12.81 | $12.81 | 600 |
| 11/08/2025 | $12.80 | $12.82 | $12.82 | $12.80 | 13,100 |
| 08/08/2025 | $12.80 | $12.79 | $12.80 | $12.79 | 1,300 |
| 07/08/2025 | $12.83 | $12.83 | $12.83 | $12.82 | 2,600 |
| 06/08/2025 | $12.83 | $12.81 | $12.83 | $12.81 | 1,200 |
| 05/08/2025 | $12.84 | $12.83 | $12.84 | $12.82 | 10,000 |
| 01/08/2025 | $12.83 | $12.80 | $12.84 | $12.80 | 2,600 |
| 31/07/2025 | $12.72 | $12.74 | $12.74 | $12.72 | 4,400 |
| 30/07/2025 | $12.72 | $12.74 | $12.76 | $12.71 | 3,400 |
| 29/07/2025 | $12.79 | $12.77 | $12.79 | $12.77 | 2,500 |
| 28/07/2025 | $12.74 | $12.73 | $12.74 | $12.73 | 2,200 |
| 25/07/2025 | $12.77 | $12.76 | $12.77 | $12.76 | 26,400 |
Graphs are not available, please refer to the detailed table