Find a quote
BMO MID TERM US IG CORP BD HGD CAD IDX
12.65 Up 0.04 (0.32 %)
Delayed : 2026/04/02 17:40:00
- Previous close $12.61
- Opening $12.60
- Today High $12.65
- Today Low $12.60
- Price Bid $12.57
- Price Ask $12.57
- 52 Weeks High $13.09
- 52 Weeks Low $12.23
- Size Bid 6
- Size Ask 6
- Volume 9,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.65 | Up $0.01 | $12.65 | $12.65 | 2,800 |
| 03:55 PM | $12.64 | Up $0.01 | $12.64 | $12.64 | 200 |
| 03:55 PM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 03:55 PM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 03:55 PM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 100 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 03:31 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Down $ -0.02 | $12.63 | $12.63 | 100 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 12:00 PM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 11:48 AM | $12.65 | Up $0.01 | $12.65 | $12.65 | 400 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:48 AM | $12.65 | Up $0.00 | $12.65 | $12.65 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 100 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 11:35 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.01 | $12.64 | $12.64 | 100 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:50 AM | $12.64 | Up $0.00 | $12.64 | $12.64 | 0 |
| 10:46 AM | $12.63 | Down $ -0.01 | $12.63 | $12.63 | 100 |
| 10:46 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:46 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:46 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.02 | $12.64 | $12.63 | 5,400 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:36 AM | $12.64 | Up $0.00 | $12.64 | $12.63 | 0 |
| 10:28 AM | $12.62 | Up $0.02 | $12.62 | $12.62 | 100 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:28 AM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 10:04 AM | $12.60 | Down $ -0.01 | $12.60 | $12.60 | 100 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| 10:04 AM | $12.60 | Up $0.00 | $12.60 | $12.60 | 0 |
| Previous close | $12.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $12.65 | $12.63 | $12.65 | $12.63 | 3,200 |
| 01/04/2026 | $12.61 | $12.61 | $12.62 | $12.60 | 23,900 |
| 31/03/2026 | $12.58 | $12.56 | $12.58 | $12.56 | 38,000 |
| 30/03/2026 | $12.51 | $12.53 | $12.53 | $12.51 | 3,300 |
| 27/03/2026 | $12.53 | $12.52 | $12.53 | $12.50 | 14,800 |
| 26/03/2026 | $12.54 | $12.56 | $12.56 | $12.51 | 3,400 |
| 25/03/2026 | $12.61 | $12.64 | $12.64 | $12.61 | 3,800 |
| 24/03/2026 | $12.57 | $12.56 | $12.59 | $12.56 | 3,000 |
| 23/03/2026 | $12.61 | $12.63 | $12.63 | $12.61 | 1,100 |
| 20/03/2026 | $12.56 | $12.58 | $12.59 | $12.54 | 16,600 |
| 19/03/2026 | $12.66 | $12.64 | $12.66 | $12.62 | 9,500 |
| 18/03/2026 | $12.67 | $12.69 | $12.70 | $12.66 | 7,100 |
| 17/03/2026 | $12.72 | $12.71 | $12.72 | $12.70 | 4,500 |
| 16/03/2026 | $12.66 | $12.66 | $12.66 | $12.64 | 7,000 |
| 13/03/2026 | $12.61 | $12.60 | $12.63 | $12.60 | 1,500 |
| 12/03/2026 | $12.62 | $12.65 | $12.65 | $12.62 | 13,700 |
| 11/03/2026 | $12.70 | $12.72 | $12.73 | $12.70 | 20,200 |
| 10/03/2026 | $12.79 | $12.84 | $12.84 | $12.79 | 8,000 |
| 09/03/2026 | $12.84 | $12.80 | $12.85 | $12.80 | 5,000 |
| 06/03/2026 | $12.81 | $12.81 | $12.84 | $12.81 | 14,700 |
| 05/03/2026 | $12.83 | $12.82 | $12.84 | $12.81 | 3,200 |
| 04/03/2026 | $12.88 | $12.88 | $12.88 | $12.87 | 10,700 |
| 03/03/2026 | $12.88 | $12.85 | $12.89 | $12.85 | 8,200 |
| 02/03/2026 | $12.88 | $12.86 | $12.88 | $12.86 | 20,200 |
| 27/02/2026 | $12.93 | $12.93 | $12.93 | $12.93 | 11,900 |
| 26/02/2026 | $12.92 | $12.90 | $12.92 | $12.90 | 2,200 |
| 25/02/2026 | $12.95 | $12.95 | $12.95 | $12.94 | 4,000 |
| 24/02/2026 | $12.96 | $12.94 | $12.96 | $12.94 | 11,000 |
| 23/02/2026 | $12.98 | $12.96 | $12.98 | $12.96 | 13,900 |
| 20/02/2026 | $12.95 | $12.92 | $12.95 | $12.92 | 18,000 |
Graphs are not available, please refer to the detailed table