Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO MONEY MARKET FUND ETF

49.91 Up 0.01 (0.02 %)

Delayed : 2025/05/10 07:47:40

  • Previous close $49.90
  • Opening $49.90
  • Today High $49.91
  • Today Low $49.89
  • Price Bid $49.90
  • Price Ask $49.90
  • 52 Weeks High $50.11
  • 52 Weeks Low $49.85
  • Size Bid 56
  • Size Ask 67
  • Volume 154,403

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.15
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/29

Intraday history

Hour Last Change High Low Volume
03:59 PM $49.91 Down $0.00 $49.91 $49.90 3,800
03:57 PM $49.91 Up $0.00 $49.91 $49.91 900
03:57 PM $49.91 Up $0.00 $49.91 $49.91 0
03:56 PM $49.91 Up $0.01 $49.91 $49.91 100
03:49 PM $49.90 Up $0.00 $49.90 $49.90 400
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:49 PM $49.90 Up $0.00 $49.90 $49.90 0
03:48 PM $49.90 Up $0.00 $49.90 $49.90 100
03:47 PM $49.90 Up $0.00 $49.90 $49.90 800
03:45 PM $49.90 Up $0.00 $49.90 $49.90 500
03:45 PM $49.90 Up $0.00 $49.90 $49.90 0
03:44 PM $49.90 Up $0.00 $49.90 $49.90 2,000
03:38 PM $49.90 Down $ -0.01 $49.90 $49.90 2,600
03:38 PM $49.90 Up $0.00 $49.90 $49.90 0
03:38 PM $49.90 Up $0.00 $49.90 $49.90 0
03:38 PM $49.90 Up $0.00 $49.90 $49.90 0
03:38 PM $49.90 Up $0.00 $49.90 $49.90 0
03:38 PM $49.90 Up $0.00 $49.90 $49.90 0
03:35 PM $49.91 Up $0.00 $49.91 $49.91 200
03:35 PM $49.91 Up $0.00 $49.91 $49.91 0
03:35 PM $49.91 Up $0.00 $49.91 $49.91 0
03:31 PM $49.91 Up $0.01 $49.91 $49.90 1,400
03:31 PM $49.91 Up $0.00 $49.91 $49.90 0
03:31 PM $49.91 Up $0.00 $49.91 $49.90 0
03:31 PM $49.91 Up $0.00 $49.91 $49.90 0
03:29 PM $49.90 Down $ -0.01 $49.90 $49.90 400
03:29 PM $49.90 Up $0.00 $49.90 $49.90 0
03:28 PM $49.91 Up $0.01 $49.91 $49.91 700
03:27 PM $49.90 Up $0.00 $49.90 $49.90 500
03:26 PM $49.90 Down $ -0.01 $49.90 $49.90 1,000
03:24 PM $49.91 Up $0.00 $49.91 $49.91 100
03:24 PM $49.91 Up $0.00 $49.91 $49.91 0
03:22 PM $49.91 Up $0.01 $49.91 $49.91 400
03:22 PM $49.91 Up $0.00 $49.91 $49.91 0
03:15 PM $49.90 Down $ -0.01 $49.90 $49.90 100
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:15 PM $49.90 Up $0.00 $49.90 $49.90 0
03:14 PM $49.91 Up $0.01 $49.91 $49.91 200
03:02 PM $49.90 Up $0.00 $49.90 $49.90 600
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:02 PM $49.90 Up $0.00 $49.90 $49.90 0
03:01 PM $49.90 Up $0.00 $49.90 $49.90 100
02:56 PM $49.90 Up $0.00 $49.90 $49.90 1,000
02:56 PM $49.90 Up $0.00 $49.90 $49.90 0
02:56 PM $49.90 Up $0.00 $49.90 $49.90 0
02:56 PM $49.90 Up $0.00 $49.90 $49.90 0
02:56 PM $49.90 Up $0.00 $49.90 $49.90 0
02:52 PM $49.90 Down $ -0.01 $49.90 $49.90 3,100
02:52 PM $49.90 Up $0.00 $49.90 $49.90 0
02:52 PM $49.90 Up $0.00 $49.90 $49.90 0
02:52 PM $49.90 Up $0.00 $49.90 $49.90 0
02:48 PM $49.91 Up $0.00 $49.91 $49.91 300
02:48 PM $49.91 Up $0.00 $49.91 $49.91 0
02:48 PM $49.91 Up $0.00 $49.91 $49.91 0
02:48 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 1,000
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:39 PM $49.91 Up $0.00 $49.91 $49.91 0
02:38 PM $49.91 Up $0.00 $49.91 $49.91 1,500
02:37 PM $49.91 Up $0.00 $49.91 $49.91 800
02:26 PM $49.91 Up $0.00 $49.91 $49.91 900
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:26 PM $49.91 Up $0.00 $49.91 $49.91 0
02:22 PM $49.91 Up $0.01 $49.91 $49.90 15,000
02:22 PM $49.91 Up $0.00 $49.91 $49.90 0
02:22 PM $49.91 Up $0.00 $49.91 $49.90 0
02:22 PM $49.91 Up $0.00 $49.91 $49.90 0
02:20 PM $49.90 Up $0.00 $49.90 $49.90 2,100
02:20 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 500
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:11 PM $49.90 Up $0.00 $49.90 $49.90 0
02:08 PM $49.90 Up $0.00 $49.90 $49.90 1,200
02:08 PM $49.90 Up $0.00 $49.90 $49.90 0
02:08 PM $49.90 Up $0.00 $49.90 $49.90 0
02:07 PM $49.90 Up $0.00 $49.90 $49.90 900
02:06 PM $49.90 Up $0.00 $49.90 $49.90 1,300
02:04 PM $49.90 Up $0.01 $49.90 $49.90 2,300
02:04 PM $49.90 Up $0.00 $49.90 $49.90 0
02:03 PM $49.89 Down $ -0.01 $49.89 $49.89 100
02:01 PM $49.90 Up $0.00 $49.90 $49.90 100
02:01 PM $49.90 Up $0.00 $49.90 $49.90 0
01:58 PM $49.90 Up $0.00 $49.90 $49.90 600
01:58 PM $49.90 Up $0.00 $49.90 $49.90 0
01:58 PM $49.90 Up $0.00 $49.90 $49.90 0
01:57 PM $49.90 Up $0.01 $49.90 $49.90 100
01:49 PM $49.89 Up $0.00 $49.89 $49.89 200
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:49 PM $49.89 Up $0.00 $49.89 $49.89 0
01:47 PM $49.89 Up $0.00 $49.89 $49.89 200
01:47 PM $49.89 Up $0.00 $49.89 $49.89 0
01:45 PM $49.89 Up $0.00 $49.89 $49.89 100
01:45 PM $49.89 Up $0.00 $49.89 $49.89 0
01:44 PM $49.89 Up $0.00 $49.89 $49.89 100
01:43 PM $49.89 Up $0.00 $49.89 $49.89 500
01:39 PM $49.89 Up $0.00 $49.89 $49.89 200
01:39 PM $49.89 Up $0.00 $49.89 $49.89 0
01:39 PM $49.89 Up $0.00 $49.89 $49.89 0
01:39 PM $49.89 Up $0.00 $49.89 $49.89 0
01:38 PM $49.89 Up $0.00 $49.89 $49.89 300
01:37 PM $49.89 Up $0.00 $49.89 $49.89 100
01:36 PM $49.89 Up $0.00 $49.89 $49.89 500
01:34 PM $49.89 Up $0.00 $49.89 $49.89 200
01:34 PM $49.89 Up $0.00 $49.89 $49.89 0
01:31 PM $49.89 Down $ -0.01 $49.89 $49.89 1,200
01:31 PM $49.89 Up $0.00 $49.89 $49.89 0
01:31 PM $49.89 Up $0.00 $49.89 $49.89 0
01:30 PM $49.90 Up $0.00 $49.90 $49.90 600
01:28 PM $49.90 Up $0.01 $49.90 $49.90 500
01:28 PM $49.90 Up $0.00 $49.90 $49.90 0
01:27 PM $49.89 Down $ -0.01 $49.89 $49.89 400
01:23 PM $49.90 Up $0.00 $49.90 $49.90 800
01:23 PM $49.90 Up $0.00 $49.90 $49.90 0
01:23 PM $49.90 Up $0.00 $49.90 $49.90 0
01:23 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 900
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:16 PM $49.90 Up $0.00 $49.90 $49.90 0
01:14 PM $49.90 Up $0.00 $49.90 $49.90 2,000
01:14 PM $49.90 Up $0.00 $49.90 $49.90 0
01:11 PM $49.90 Up $0.00 $49.90 $49.90 300
01:11 PM $49.90 Up $0.00 $49.90 $49.90 0
01:11 PM $49.90 Up $0.00 $49.90 $49.90 0
01:09 PM $49.90 Up $0.01 $49.90 $49.90 100
01:09 PM $49.90 Up $0.00 $49.90 $49.90 0
01:04 PM $49.89 Down $ -0.01 $49.89 $49.89 100
01:04 PM $49.89 Up $0.00 $49.89 $49.89 0
01:04 PM $49.89 Up $0.00 $49.89 $49.89 0
01:04 PM $49.89 Up $0.00 $49.89 $49.89 0
01:04 PM $49.89 Up $0.00 $49.89 $49.89 0
01:03 PM $49.90 Up $0.00 $49.90 $49.90 4,600
01:02 PM $49.90 Up $0.00 $49.90 $49.90 100
01:01 PM $49.90 Up $0.00 $49.90 $49.90 300
12:51 PM $49.90 Up $0.00 $49.90 $49.90 200
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:51 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 800
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:39 PM $49.90 Up $0.00 $49.90 $49.90 0
12:38 PM $49.90 Up $0.00 $49.90 $49.90 200
12:36 PM $49.90 Up $0.01 $49.90 $49.90 300
12:36 PM $49.90 Up $0.00 $49.90 $49.90 0
12:34 PM $49.89 Down $ -0.01 $49.89 $49.89 200
12:34 PM $49.89 Up $0.00 $49.89 $49.89 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 400
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:17 PM $49.90 Up $0.00 $49.90 $49.90 0
12:16 PM $49.90 Up $0.00 $49.90 $49.90 100
12:13 PM $49.90 Up $0.00 $49.90 $49.90 500
12:13 PM $49.90 Up $0.00 $49.90 $49.90 0
12:13 PM $49.90 Up $0.00 $49.90 $49.90 0
12:09 PM $49.90 Up $0.01 $49.90 $49.90 200
12:09 PM $49.90 Up $0.00 $49.90 $49.90 0
12:09 PM $49.90 Up $0.00 $49.90 $49.90 0
12:09 PM $49.90 Up $0.00 $49.90 $49.90 0
12:08 PM $49.89 Down $ -0.01 $49.89 $49.89 4,000
12:07 PM $49.90 Up $0.00 $49.90 $49.90 100
12:02 PM $49.90 Up $0.01 $49.90 $49.90 300
12:02 PM $49.90 Up $0.00 $49.90 $49.90 0
12:02 PM $49.90 Up $0.00 $49.90 $49.90 0
12:02 PM $49.90 Up $0.00 $49.90 $49.90 0
12:02 PM $49.90 Up $0.00 $49.90 $49.90 0
12:01 PM $49.89 Down $ -0.01 $49.89 $49.89 300
11:56 AM $49.90 Up $0.00 $49.90 $49.90 100
11:56 AM $49.90 Up $0.00 $49.90 $49.90 0
11:56 AM $49.90 Up $0.00 $49.90 $49.90 0
11:56 AM $49.90 Up $0.00 $49.90 $49.90 0
11:56 AM $49.90 Up $0.00 $49.90 $49.90 0
11:55 AM $49.90 Up $0.00 $49.90 $49.90 100
11:51 AM $49.90 Up $0.00 $49.90 $49.90 100
11:51 AM $49.90 Up $0.00 $49.90 $49.90 0
11:51 AM $49.90 Up $0.00 $49.90 $49.90 0
11:51 AM $49.90 Up $0.00 $49.90 $49.90 0
11:45 AM $49.90 Up $0.00 $49.90 $49.90 100
11:45 AM $49.90 Up $0.00 $49.90 $49.90 0
11:45 AM $49.90 Up $0.00 $49.90 $49.90 0
11:45 AM $49.90 Up $0.00 $49.90 $49.90 0
11:45 AM $49.90 Up $0.00 $49.90 $49.90 0
11:45 AM $49.90 Up $0.00 $49.90 $49.90 0
11:40 AM $49.90 Up $0.01 $49.90 $49.90 200
11:40 AM $49.90 Up $0.00 $49.90 $49.90 0
11:40 AM $49.90 Up $0.00 $49.90 $49.90 0
11:40 AM $49.90 Up $0.00 $49.90 $49.90 0
11:40 AM $49.90 Up $0.00 $49.90 $49.90 0
11:37 AM $49.89 Down $ -0.01 $49.89 $49.89 200
11:37 AM $49.89 Up $0.00 $49.89 $49.89 0
11:37 AM $49.89 Up $0.00 $49.89 $49.89 0
11:32 AM $49.90 Up $0.00 $49.90 $49.90 1,000
11:32 AM $49.90 Up $0.00 $49.90 $49.90 0
11:32 AM $49.90 Up $0.00 $49.90 $49.90 0
11:32 AM $49.90 Up $0.00 $49.90 $49.90 0
11:32 AM $49.90 Up $0.00 $49.90 $49.90 0
11:31 AM $49.90 Up $0.01 $49.90 $49.90 300
11:24 AM $49.89 Down $ -0.01 $49.89 $49.89 300
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:24 AM $49.89 Up $0.00 $49.89 $49.89 0
11:22 AM $49.90 Up $0.00 $49.90 $49.90 100
11:22 AM $49.90 Up $0.00 $49.90 $49.90 0
11:20 AM $49.90 Up $0.00 $49.90 $49.90 700
11:20 AM $49.90 Up $0.00 $49.90 $49.90 0
11:18 AM $49.90 Up $0.01 $49.90 $49.90 100
11:18 AM $49.90 Up $0.00 $49.90 $49.90 0
11:13 AM $49.89 Up $0.00 $49.89 $49.89 5,800
11:13 AM $49.89 Up $0.00 $49.89 $49.89 0
11:13 AM $49.89 Up $0.00 $49.89 $49.89 0
11:13 AM $49.89 Up $0.00 $49.89 $49.89 0
11:13 AM $49.89 Up $0.00 $49.89 $49.89 0
11:12 AM $49.89 Down $ -0.01 $49.89 $49.89 400
11:11 AM $49.90 Up $0.01 $49.90 $49.90 100
11:08 AM $49.89 Up $0.00 $49.90 $49.89 700
11:08 AM $49.89 Up $0.00 $49.90 $49.89 0
11:08 AM $49.89 Up $0.00 $49.90 $49.89 0
11:04 AM $49.89 Down $ -0.01 $49.89 $49.89 900
11:04 AM $49.89 Up $0.00 $49.89 $49.89 0
11:04 AM $49.89 Up $0.00 $49.89 $49.89 0
11:04 AM $49.89 Up $0.00 $49.89 $49.89 0
11:03 AM $49.90 Up $0.00 $49.90 $49.89 1,400
10:59 AM $49.90 Up $0.00 $49.90 $49.89 1,400
10:59 AM $49.90 Up $0.00 $49.90 $49.89 0
10:59 AM $49.90 Up $0.00 $49.90 $49.89 0
10:59 AM $49.90 Up $0.00 $49.90 $49.89 0
10:58 AM $49.90 Up $0.01 $49.90 $49.90 300
10:56 AM $49.89 Up $0.00 $49.89 $49.89 2,000
10:56 AM $49.89 Up $0.00 $49.89 $49.89 0
10:50 AM $49.89 Down $ -0.01 $49.89 $49.89 400
10:50 AM $49.89 Up $0.00 $49.89 $49.89 0
10:50 AM $49.89 Up $0.00 $49.89 $49.89 0
10:50 AM $49.89 Up $0.00 $49.89 $49.89 0
10:50 AM $49.89 Up $0.00 $49.89 $49.89 0
10:50 AM $49.89 Up $0.00 $49.89 $49.89 0
10:48 AM $49.90 Up $0.01 $49.90 $49.90 200
10:48 AM $49.90 Up $0.00 $49.90 $49.90 0
10:46 AM $49.89 Up $0.00 $49.89 $49.89 400
10:46 AM $49.89 Up $0.00 $49.89 $49.89 0
10:45 AM $49.89 Down $ -0.01 $49.89 $49.89 100
10:41 AM $49.90 Up $0.01 $49.90 $49.90 10,000
10:41 AM $49.90 Up $0.00 $49.90 $49.90 0
10:41 AM $49.90 Up $0.00 $49.90 $49.90 0
10:41 AM $49.90 Up $0.00 $49.90 $49.90 0
10:39 AM $49.89 Up $0.00 $49.90 $49.89 200
10:39 AM $49.89 Up $0.00 $49.90 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 200
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:32 AM $49.89 Up $0.00 $49.89 $49.89 0
10:31 AM $49.89 Up $0.00 $49.89 $49.89 1,000
10:30 AM $49.89 Up $0.00 $49.90 $49.89 2,400
10:28 AM $49.89 Down $ -0.01 $49.89 $49.89 300
10:28 AM $49.89 Up $0.00 $49.89 $49.89 0
10:23 AM $49.90 Up $0.01 $49.90 $49.90 1,000
10:23 AM $49.90 Up $0.00 $49.90 $49.90 0
10:23 AM $49.90 Up $0.00 $49.90 $49.90 0
10:23 AM $49.90 Up $0.00 $49.90 $49.90 0
10:23 AM $49.90 Up $0.00 $49.90 $49.90 0
10:20 AM $49.89 Up $0.00 $49.89 $49.89 1,400
10:20 AM $49.89 Up $0.00 $49.89 $49.89 0
10:20 AM $49.89 Up $0.00 $49.89 $49.89 0
10:19 AM $49.89 Down $ -0.01 $49.89 $49.89 100
10:18 AM $49.90 Down $0.00 $49.90 $49.90 1,200
10:17 AM $49.90 Up $0.00 $49.90 $49.89 9,400
10:12 AM $49.90 Up $0.00 $49.90 $49.90 300
10:12 AM $49.90 Up $0.00 $49.90 $49.90 0
10:12 AM $49.90 Up $0.00 $49.90 $49.90 0
10:12 AM $49.90 Up $0.00 $49.90 $49.90 0
10:12 AM $49.90 Up $0.00 $49.90 $49.90 0
10:10 AM $49.90 Up $0.00 $49.90 $49.90 700
10:10 AM $49.90 Up $0.00 $49.90 $49.90 0
10:09 AM $49.90 Down $0.00 $49.90 $49.90 200
10:05 AM $49.90 Up $0.00 $49.90 $49.89 1,300
10:05 AM $49.90 Up $0.00 $49.90 $49.89 0
10:05 AM $49.90 Up $0.00 $49.90 $49.89 0
10:05 AM $49.90 Up $0.00 $49.90 $49.89 0
10:03 AM $49.90 Up $0.01 $49.90 $49.90 1,200
10:03 AM $49.90 Up $0.00 $49.90 $49.90 0
10:01 AM $49.89 Down $ -0.01 $49.90 $49.89 500
10:01 AM $49.89 Up $0.00 $49.90 $49.89 0
09:59 AM $49.90 Up $0.00 $49.90 $49.90 200
09:59 AM $49.90 Up $0.00 $49.90 $49.90 0
09:58 AM $49.90 Up $0.00 $49.90 $49.90 1,000
09:57 AM $49.90 Up $0.00 $49.90 $49.90 200
09:56 AM $49.90 Up $0.01 $49.90 $49.90 100
09:52 AM $49.89 Up $0.00 $49.89 $49.89 100
09:52 AM $49.89 Up $0.00 $49.89 $49.89 0
09:52 AM $49.89 Up $0.00 $49.89 $49.89 0
09:52 AM $49.89 Up $0.00 $49.89 $49.89 0
09:51 AM $49.89 Down $ -0.01 $49.89 $49.89 100
09:50 AM $49.90 Up $0.00 $49.90 $49.90 4,400
09:49 AM $49.90 Up $0.01 $49.90 $49.90 200
09:48 AM $49.89 Down $ -0.01 $49.89 $49.89 300
09:46 AM $49.90 Up $0.01 $49.90 $49.90 800
09:46 AM $49.90 Up $0.00 $49.90 $49.90 0
09:44 AM $49.89 Up $0.00 $49.89 $49.89 1,000
09:44 AM $49.89 Up $0.00 $49.89 $49.89 0
09:42 AM $49.89 Down $ -0.01 $49.89 $49.89 200
09:42 AM $49.89 Up $0.00 $49.89 $49.89 0
09:38 AM $49.90 Up $0.01 $49.90 $49.90 200
09:38 AM $49.90 Up $0.00 $49.90 $49.90 0
09:38 AM $49.90 Up $0.00 $49.90 $49.90 0
09:38 AM $49.90 Up $0.00 $49.90 $49.90 0
09:36 AM $49.89 Down $ -0.01 $49.89 $49.89 100
09:36 AM $49.89 Up $0.00 $49.89 $49.89 0
09:34 AM $49.90 Up $0.01 $49.90 $49.89 1,500
09:34 AM $49.90 Up $0.00 $49.90 $49.89 0
09:33 AM $49.89 Up $0.00 $49.90 $49.89 1,100
09:30 AM $49.89 Down $ -0.01 $49.90 $49.89 16,900
09:30 AM $49.89 Up $0.00 $49.90 $49.89 0
09:30 AM $49.89 Up $0.00 $49.90 $49.89 0
Previous close $49.90

One month history

Date Closing Opening High Low Volume
09/05/2025 $49.91 $49.89 $49.91 $49.89 71,600
08/05/2025 $49.90 $49.89 $49.90 $49.88 132,600
07/05/2025 $49.89 $49.89 $49.89 $49.88 120,200
06/05/2025 $49.89 $49.89 $49.89 $49.88 106,900
05/05/2025 $49.89 $49.88 $49.89 $49.87 145,600
02/05/2025 $49.87 $49.88 $49.88 $49.87 145,000
01/05/2025 $49.87 $49.86 $49.87 $49.86 59,900
30/04/2025 $49.85 $49.86 $49.87 $49.85 200,300
29/04/2025 $49.86 $49.86 $49.86 $49.85 159,000
28/04/2025 $50.00 $49.99 $50.01 $49.99 260,400
25/04/2025 $49.99 $49.99 $50.00 $49.98 141,800
24/04/2025 $49.99 $49.98 $49.99 $49.98 100,800
23/04/2025 $49.98 $49.99 $49.99 $49.98 173,800
22/04/2025 $49.98 $49.98 $49.98 $49.97 65,400
21/04/2025 $49.98 $49.98 $49.98 $49.97 62,300
17/04/2025 $49.98 $49.98 $49.99 $49.98 118,100
16/04/2025 $49.96 $49.95 $49.96 $49.95 85,100
15/04/2025 $49.95 $49.96 $49.96 $49.95 90,700
14/04/2025 $49.95 $49.94 $49.95 $49.94 117,800
11/04/2025 $49.95 $49.94 $49.95 $49.94 101,000
10/04/2025 $49.93 $49.93 $49.94 $49.93 146,200
09/04/2025 $49.93 $49.93 $49.93 $49.92 150,800
08/04/2025 $49.92 $49.92 $49.93 $49.92 119,400
07/04/2025 $49.92 $49.92 $49.93 $49.91 156,500
04/04/2025 $49.92 $49.92 $49.92 $49.90 201,100
03/04/2025 $49.90 $49.91 $49.91 $49.90 158,200
02/04/2025 $49.90 $49.90 $49.90 $49.89 136,100
01/04/2025 $49.90 $49.89 $49.90 $49.89 50,700
31/03/2025 $49.89 $49.89 $49.90 $49.89 70,000
28/03/2025 $49.89 $49.88 $49.89 $49.88 122,900
Graphs are not available, please refer to the detailed table