Find a quote
BMO MONEY MARKET FUND ETF
49.87 Up 0.01 (0.02 %)
Delayed : 2025/07/03 17:40:00
- Previous close $49.86
- Opening $49.86
- Today High $49.87
- Today Low $49.85
- Price Bid $49.86
- Price Ask $49.86
- 52 Weeks High $50.10
- 52 Weeks Low $49.84
- Size Bid 95
- Size Ask 74
- Volume 246,113
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 03:59 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:58 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 03:56 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 03:56 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:55 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 5,000 |
| 03:54 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 3,500 |
| 03:53 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 03:52 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 03:50 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 03:50 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:49 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 5,300 |
| 03:43 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,200 |
| 03:43 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:43 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:43 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:43 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:43 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:42 PM | $49.86 | Down $ -0.01 | $49.87 | $49.86 | 300 |
| 03:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 500 |
| 03:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:39 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 03:36 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 300 |
| 03:36 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:36 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:31 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 800 |
| 03:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:22 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 03:22 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:21 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 700 |
| 03:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 600 |
| 03:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:15 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 03:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:12 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 500 |
| 03:12 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:12 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 03:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:08 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 03:08 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:05 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 03:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 03:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 300 |
| 03:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 03:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 300 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:48 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 4,700 |
| 02:48 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:48 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:48 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:44 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 2,000 |
| 02:44 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:44 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:44 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:43 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 5,000 |
| 02:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 800 |
| 02:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:39 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 02:37 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 5,200 |
| 02:37 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:36 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 800 |
| 02:35 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 300 |
| 02:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 02:31 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 300 |
| 02:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:31 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 500 |
| 02:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:08 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 02:08 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:02 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:59 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 01:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 800 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:49 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,700 |
| 01:49 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:49 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:47 PM | $49.87 | Up $0.01 | $49.87 | $49.86 | 7,600 |
| 01:47 PM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:39 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:37 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 300 |
| 01:37 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:31 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 01:31 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:31 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:31 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:31 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:31 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 400 |
| 01:27 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:27 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:27 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 1,000 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:20 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:18 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 01:18 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:10 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,200 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:05 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 01:05 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:05 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:05 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:05 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:00 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 700 |
| 01:00 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:00 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:00 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:00 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:55 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 12:55 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:55 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:55 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:55 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:54 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 2,600 |
| 12:53 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 700 |
| 12:52 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 3,000 |
| 12:45 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 5,100 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:45 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 300 |
| 12:42 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 12:42 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 12:41 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:34 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:17 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:14 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 2,000 |
| 12:14 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:14 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:13 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 12:05 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 400 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:04 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 300 |
| 12:03 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 11:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 11:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 400 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:49 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 700 |
| 11:49 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:47 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 400 |
| 11:47 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:45 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 11:45 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:22 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 800 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:22 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:18 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,500 |
| 11:18 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:18 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:18 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:17 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,300 |
| 11:14 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 11:14 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:14 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:11 AM | $49.86 | Down $ -0.01 | $49.87 | $49.86 | 600 |
| 11:11 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:11 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:10 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 200 |
| 11:08 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 2,700 |
| 11:08 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:07 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 700 |
| 11:06 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 400 |
| 11:04 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 600 |
| 11:04 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:59 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 800 |
| 10:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:58 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 1,200 |
| 10:57 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 1,100 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,000 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 10:37 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 10:37 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:37 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:34 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 10:34 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:34 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:32 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,600 |
| 10:32 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:30 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 10:30 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:28 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 10:28 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:24 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 10:24 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:24 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:24 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:20 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 600 |
| 10:20 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:20 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:20 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:19 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 600 |
| 10:17 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 3,700 |
| 10:17 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:16 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 10:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 10:14 AM | $49.87 | Down $0.00 | $49.87 | $49.87 | 100 |
| 10:12 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 200 |
| 10:12 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:10 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 300 |
| 10:10 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:08 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 400 |
| 10:08 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:03 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 20,000 |
| 10:03 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:03 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:03 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:03 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:02 AM | $49.87 | Down $0.00 | $49.87 | $49.87 | 100 |
| 10:01 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 10:00 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 09:58 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 200 |
| 09:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:56 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 09:56 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:46 AM | $49.87 | Up $0.01 | $49.87 | $49.86 | 900 |
| 09:46 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:46 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:46 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:46 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:46 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:45 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 09:42 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 600 |
| 09:42 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:42 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:41 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 13,900 |
| 09:33 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:33 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:31 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 09:31 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:30 AM | $49.86 | Up $49.86 | $49.87 | $49.86 | 20,700 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $49.87 | $49.86 | $49.87 | $49.86 | 111,300 |
| 02/07/2025 | $49.86 | $49.85 | $49.86 | $49.85 | 108,200 |
| 30/06/2025 | $49.85 | $49.85 | $49.86 | $49.84 | 130,700 |
| 27/06/2025 | $49.85 | $49.85 | $49.85 | $49.84 | 72,300 |
| 26/06/2025 | $49.96 | $49.95 | $49.96 | $49.95 | 215,400 |
| 25/06/2025 | $49.95 | $49.95 | $49.95 | $49.94 | 131,900 |
| 24/06/2025 | $49.94 | $49.95 | $49.95 | $49.94 | 70,100 |
| 23/06/2025 | $49.94 | $49.94 | $49.95 | $49.94 | 57,100 |
| 20/06/2025 | $49.93 | $49.94 | $49.94 | $49.93 | 75,400 |
| 19/06/2025 | $49.93 | $49.93 | $49.93 | $49.92 | 49,600 |
| 18/06/2025 | $49.93 | $49.93 | $49.93 | $49.92 | 58,100 |
| 17/06/2025 | $49.92 | $49.92 | $49.93 | $49.92 | 69,700 |
| 16/06/2025 | $49.92 | $49.92 | $49.92 | $49.91 | 57,900 |
| 13/06/2025 | $49.91 | $49.91 | $49.91 | $49.90 | 111,300 |
| 12/06/2025 | $49.91 | $49.90 | $49.91 | $49.90 | 109,200 |
| 11/06/2025 | $49.90 | $49.90 | $49.90 | $49.89 | 67,100 |
| 10/06/2025 | $49.90 | $49.89 | $49.90 | $49.89 | 72,800 |
| 09/06/2025 | $49.90 | $49.90 | $49.90 | $49.89 | 87,400 |
| 06/06/2025 | $49.89 | $49.89 | $49.89 | $49.88 | 54,900 |
| 05/06/2025 | $49.88 | $49.87 | $49.88 | $49.87 | 83,600 |
| 04/06/2025 | $49.88 | $49.87 | $49.88 | $49.87 | 91,100 |
| 03/06/2025 | $49.87 | $49.86 | $49.87 | $49.86 | 98,600 |
| 02/06/2025 | $49.88 | $49.87 | $49.89 | $49.87 | 79,200 |
| 30/05/2025 | $49.86 | $49.86 | $49.86 | $49.85 | 306,100 |
| 29/05/2025 | $49.85 | $49.86 | $49.86 | $49.85 | 158,000 |
| 28/05/2025 | $49.96 | $49.96 | $49.97 | $49.96 | 136,700 |
| 27/05/2025 | $49.96 | $49.96 | $49.97 | $49.96 | 119,700 |
| 26/05/2025 | $49.97 | $49.96 | $49.97 | $49.95 | 86,900 |
| 23/05/2025 | $49.95 | $49.95 | $49.95 | $49.94 | 48,600 |
| 22/05/2025 | $49.95 | $49.94 | $49.95 | $49.94 | 84,000 |
Graphs are not available, please refer to the detailed table