Find a quote
BMO MONEY MARKET FUND ETF
49.87 Down 0.00 (-0.01 %)
Delayed : 2025/09/05 14:40:14
- Previous close $49.87
- Opening $49.87
- Today High $49.87
- Today Low $49.86
- Price Bid $49.86
- Price Ask $49.86
- 52 Weeks High $50.09
- 52 Weeks Low $49.84
- Size Bid 2120
- Size Ask 1641
- Volume 122,127
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:37 PM | $49.87 | Down $0.00 | $49.87 | $49.87 | 100 |
| 02:36 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,000 |
| 02:30 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 600 |
| 02:30 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:30 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:30 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:30 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:30 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:27 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 02:27 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:27 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 02:26 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 1,300 |
| 02:23 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,000 |
| 02:23 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:23 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:20 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 02:20 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:20 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:17 PM | $49.86 | Down $ -0.01 | $49.87 | $49.86 | 200 |
| 02:17 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 02:17 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 02:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 02:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,000 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:07 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:04 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 900 |
| 02:04 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:04 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 02:03 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 200 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 1,100 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:56 PM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 01:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 600 |
| 01:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:52 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:51 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 300 |
| 01:49 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 600 |
| 01:49 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:46 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 500 |
| 01:46 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:46 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:44 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 01:44 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:43 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 600 |
| 01:42 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 500 |
| 01:40 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 1,300 |
| 01:40 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:35 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 7,200 |
| 01:35 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:35 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:35 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:35 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:27 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:26 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,000 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,000 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:19 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:15 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 300 |
| 01:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:15 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:10 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 2,000 |
| 01:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:10 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 01:09 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 01:05 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,700 |
| 01:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 01:05 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:59 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 600 |
| 12:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:59 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:52 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:51 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 200 |
| 12:49 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 12:49 PM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 12:42 PM | $49.87 | Down $0.00 | $49.87 | $49.87 | 100 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:42 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 400 |
| 12:40 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:36 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 12:36 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:36 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:36 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:33 PM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 12:33 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:33 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:32 PM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 900 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:24 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:21 PM | $49.87 | Down $0.00 | $49.87 | $49.87 | 200 |
| 12:21 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:21 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,300 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:12 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 12:11 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 12:10 PM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 11:59 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 2,600 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:59 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:58 AM | $49.86 | Down $ -0.01 | $49.87 | $49.86 | 3,500 |
| 11:55 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,200 |
| 11:55 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:55 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:52 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 300 |
| 11:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:51 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 1,100 |
| 11:46 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 2,100 |
| 11:46 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:46 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:46 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:46 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:45 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 1,000 |
| 11:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 400 |
| 11:40 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:40 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:39 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 11:36 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 200 |
| 11:36 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:36 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:34 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 11:34 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 200 |
| 11:30 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 300 |
| 11:30 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:30 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 11:27 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 200 |
| 11:27 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:27 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:26 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 400 |
| 11:25 AM | $49.87 | Up $0.01 | $49.87 | $49.86 | 4,100 |
| 11:24 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 500 |
| 11:21 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 600 |
| 11:21 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:21 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:15 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 5,400 |
| 11:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:15 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:14 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 300 |
| 11:13 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 11:11 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 1,000 |
| 11:11 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:09 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 400 |
| 11:09 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 700 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 11:00 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 10:58 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 1,700 |
| 10:58 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:41 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 5,700 |
| 10:38 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 800 |
| 10:38 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:38 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 10:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:32 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 2,500 |
| 10:26 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 10:26 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:26 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:26 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:26 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:26 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:25 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 3,100 |
| 10:23 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 1,200 |
| 10:23 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:21 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 500 |
| 10:21 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:19 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 2,200 |
| 10:19 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:18 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 2,000 |
| 10:16 AM | $49.86 | Down $ -0.01 | $49.87 | $49.86 | 1,200 |
| 10:16 AM | $49.86 | Up $0.00 | $49.87 | $49.86 | 0 |
| 10:15 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 1,000 |
| 10:13 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 400 |
| 10:13 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 10:12 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 100 |
| 10:07 AM | $49.87 | Down $0.00 | $49.87 | $49.87 | 100 |
| 10:07 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:07 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:07 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:07 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:03 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 2,300 |
| 10:03 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:03 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:03 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 10:02 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 5,200 |
| 10:00 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 400 |
| 10:00 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 300 |
| 09:58 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:56 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 1,200 |
| 09:56 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:54 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 800 |
| 09:54 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 100 |
| 09:52 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 0 |
| 09:44 AM | $49.87 | Up $0.01 | $49.87 | $49.86 | 500 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:44 AM | $49.87 | Up $0.00 | $49.87 | $49.86 | 0 |
| 09:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 09:42 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:41 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 09:39 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 09:39 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:37 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 1,300 |
| 09:37 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:36 AM | $49.87 | Up $0.01 | $49.87 | $49.87 | 100 |
| 09:34 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 2,000 |
| 09:34 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:33 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 100 |
| 09:31 AM | $49.86 | Down $ -0.01 | $49.86 | $49.86 | 2,000 |
| 09:31 AM | $49.86 | Up $0.00 | $49.86 | $49.86 | 0 |
| 09:30 AM | $49.87 | Up $0.00 | $49.87 | $49.87 | 17,900 |
| Previous close | $49.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $49.87 | $49.87 | $49.87 | $49.86 | 41,600 |
| 04/09/2025 | $49.87 | $49.87 | $49.87 | $49.86 | 84,500 |
| 03/09/2025 | $49.86 | $49.86 | $49.87 | $49.85 | 77,200 |
| 02/09/2025 | $49.85 | $49.85 | $49.86 | $49.85 | 61,400 |
| 29/08/2025 | $49.85 | $49.84 | $49.85 | $49.84 | 70,000 |
| 28/08/2025 | $49.85 | $49.84 | $49.85 | $49.84 | 153,800 |
| 27/08/2025 | $49.94 | $49.95 | $49.95 | $49.94 | 92,000 |
| 26/08/2025 | $49.94 | $49.95 | $49.95 | $49.94 | 89,700 |
| 25/08/2025 | $49.94 | $49.94 | $49.95 | $49.94 | 74,700 |
| 22/08/2025 | $49.93 | $49.94 | $49.94 | $49.93 | 108,600 |
| 21/08/2025 | $49.92 | $49.93 | $49.93 | $49.92 | 67,000 |
| 20/08/2025 | $49.92 | $49.92 | $49.93 | $49.92 | 69,500 |
| 19/08/2025 | $49.92 | $49.92 | $49.93 | $49.92 | 114,100 |
| 18/08/2025 | $49.92 | $49.92 | $49.92 | $49.91 | 75,100 |
| 15/08/2025 | $49.90 | $49.91 | $49.91 | $49.90 | 66,100 |
| 14/08/2025 | $49.91 | $49.90 | $49.91 | $49.90 | 59,800 |
| 13/08/2025 | $49.90 | $49.90 | $49.90 | $49.89 | 88,400 |
| 12/08/2025 | $49.90 | $49.89 | $49.90 | $49.89 | 94,500 |
| 11/08/2025 | $49.89 | $49.89 | $49.90 | $49.88 | 90,800 |
| 08/08/2025 | $49.87 | $49.88 | $49.88 | $49.87 | 77,000 |
| 07/08/2025 | $49.88 | $49.88 | $49.88 | $49.87 | 79,000 |
| 06/08/2025 | $49.87 | $49.87 | $49.88 | $49.87 | 134,000 |
| 05/08/2025 | $49.87 | $49.86 | $49.87 | $49.86 | 82,200 |
| 01/08/2025 | $49.85 | $49.85 | $49.86 | $49.85 | 112,100 |
| 31/07/2025 | $49.85 | $49.86 | $49.86 | $49.85 | 121,300 |
| 30/07/2025 | $49.85 | $49.84 | $49.85 | $49.84 | 132,300 |
| 29/07/2025 | $49.94 | $49.95 | $49.95 | $49.94 | 139,000 |
| 28/07/2025 | $49.94 | $49.93 | $49.94 | $49.93 | 102,600 |
| 25/07/2025 | $49.93 | $49.92 | $49.93 | $49.92 | 120,000 |
| 24/07/2025 | $49.92 | $49.93 | $49.93 | $49.92 | 152,100 |
Graphs are not available, please refer to the detailed table