Find a quote
BMO MONEY MARKET FUND ETF
49.83 Down -0.01 (-0.02 %)
Delayed : 2026/04/02 17:40:00
- Previous close $49.84
- Opening $49.84
- Today High $49.84
- Today Low $49.83
- Price Bid $49.83
- Price Ask $49.83
- 52 Weeks High $50.01
- 52 Weeks Low $49.81
- Size Bid 1194
- Size Ask 9
- Volume 255,324
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 100 |
| 03:58 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 03:56 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 600 |
| 03:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 5,400 |
| 03:54 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 8,200 |
| 03:53 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 03:52 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 03:51 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 2,800 |
| 03:49 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 5,700 |
| 03:49 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:48 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 03:45 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 700 |
| 03:45 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:45 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:44 PM | $49.84 | Up $0.01 | $49.84 | $49.83 | 1,200 |
| 03:40 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 03:40 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:40 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:40 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:36 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 4,000 |
| 03:36 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:36 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:36 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:35 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 500 |
| 03:32 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,000 |
| 03:32 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:32 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:31 PM | $49.84 | Up $0.01 | $49.84 | $49.83 | 500 |
| 03:29 PM | $49.84 | Down $ -0.01 | $49.84 | $49.83 | 1,000 |
| 03:29 PM | $49.84 | Up $0.00 | $49.84 | $49.83 | 0 |
| 03:25 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 800 |
| 03:25 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:25 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:25 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:22 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 200 |
| 03:22 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:22 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:18 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 300 |
| 03:18 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:18 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:18 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:15 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 03:15 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:15 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:12 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 100 |
| 03:12 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:12 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 03:10 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,000 |
| 03:10 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:07 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 03:07 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:07 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:06 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 7,200 |
| 03:02 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 03:02 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:02 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 03:02 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:58 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 02:58 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:58 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:58 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:56 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 02:56 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:48 PM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 1,300 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:48 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 02:47 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 02:46 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,200 |
| 02:43 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,700 |
| 02:43 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:43 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 2,000 |
| 02:41 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 12,000 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:34 PM | $49.84 | Up $0.00 | $49.84 | $49.83 | 2,100 |
| 02:33 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,600 |
| 02:32 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 02:31 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 400 |
| 02:30 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 02:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 02:28 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 500 |
| 02:26 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 1,000 |
| 02:26 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:25 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 200 |
| 02:20 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 600 |
| 02:20 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:20 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:20 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:20 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:17 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 200 |
| 02:17 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:17 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:15 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 900 |
| 02:15 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:13 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 500 |
| 02:13 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:12 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 02:07 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 100 |
| 02:07 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:07 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:07 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:07 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:05 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 02:05 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 02:03 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,300 |
| 02:03 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 02:02 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 4,000 |
| 01:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 600 |
| 01:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:57 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:56 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 01:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 01:54 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 01:53 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 01:49 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 01:49 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:49 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:49 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:48 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 800 |
| 01:45 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,100 |
| 01:45 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:45 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:43 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 1,600 |
| 01:43 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:42 PM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 2,600 |
| 01:35 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 800 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:29 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 01:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:29 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:27 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 01:27 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:26 PM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 5,000 |
| 01:24 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 01:24 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:23 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 5,100 |
| 01:22 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 2,700 |
| 01:21 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 200 |
| 01:19 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,000 |
| 01:19 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:18 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 1,300 |
| 01:16 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,000 |
| 01:16 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 01:14 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 01:14 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:12 PM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 400 |
| 01:12 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 01:11 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 5,600 |
| 01:08 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 800 |
| 01:08 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 01:08 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 01:07 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 400 |
| 01:04 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 500 |
| 01:04 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 01:04 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 01:03 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 01:00 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 1,000 |
| 01:00 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 01:00 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:55 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 12:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:55 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:54 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,000 |
| 12:53 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 3,200 |
| 12:51 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 12:51 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:50 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:42 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:37 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 12:37 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:37 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:37 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:37 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:35 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 12:35 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:33 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 12:33 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:32 PM | $49.83 | Up $0.00 | $49.84 | $49.83 | 1,700 |
| 12:31 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 700 |
| 12:26 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 12:26 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:26 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:26 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:26 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:22 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 12:22 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:22 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:22 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:21 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 500 |
| 12:20 PM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 200 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:08 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:04 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 12:04 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:04 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:04 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:02 PM | $49.84 | Up $0.01 | $49.84 | $49.84 | 400 |
| 12:02 PM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 12:01 PM | $49.83 | Up $0.00 | $49.83 | $49.83 | 3,100 |
| 12:00 PM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,000 |
| 11:57 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 11:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:55 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 10,000 |
| 11:55 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:54 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 300 |
| 11:51 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 11:51 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:51 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:46 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 600 |
| 11:46 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:46 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:46 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:46 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:44 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 11:44 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:43 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 900 |
| 11:40 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 11:40 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:40 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:37 AM | $49.84 | Up $0.00 | $49.84 | $49.83 | 500 |
| 11:37 AM | $49.84 | Up $0.00 | $49.84 | $49.83 | 0 |
| 11:37 AM | $49.84 | Up $0.00 | $49.84 | $49.83 | 0 |
| 11:35 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 1,100 |
| 11:35 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:34 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 200 |
| 11:32 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 11:32 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:31 AM | $49.84 | Up $0.01 | $49.84 | $49.83 | 200 |
| 11:29 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 5,700 |
| 11:29 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:28 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 11:26 AM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 11:26 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:23 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 11:23 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:23 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:22 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 900 |
| 11:21 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 11:17 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 4,100 |
| 11:17 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:17 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:17 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:12 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 11:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 100 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:04 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 11:03 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,300 |
| 10:57 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 10:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:57 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:55 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 1,100 |
| 10:55 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:53 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 10:53 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:52 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 100 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 200 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:45 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:44 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 200 |
| 10:38 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 200 |
| 10:38 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:38 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:38 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:38 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:38 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:37 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 1,200 |
| 10:33 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 10:33 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:33 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:33 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:31 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 200 |
| 10:31 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:29 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 8,400 |
| 10:29 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 10:28 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 300 |
| 10:25 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 700 |
| 10:25 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:25 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:24 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 400 |
| 10:23 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 300 |
| 10:18 AM | $49.83 | Down $ -0.01 | $49.83 | $49.83 | 600 |
| 10:18 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:18 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:18 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:18 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 0 |
| 10:16 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 700 |
| 10:16 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:15 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 10:12 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 2,000 |
| 10:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:12 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:09 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 200 |
| 10:09 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 10:09 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 10:06 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 10:06 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:06 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 10:05 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 500 |
| 10:04 AM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 500 |
| 10:03 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 2,000 |
| 10:02 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 700 |
| 10:01 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 1,000 |
| 10:00 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 1,100 |
| 09:58 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 1,300 |
| 09:58 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 09:57 AM | $49.83 | Up $0.00 | $49.83 | $49.83 | 2,000 |
| 09:53 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 700 |
| 09:53 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 09:53 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 09:53 AM | $49.83 | Up $0.00 | $49.84 | $49.83 | 0 |
| 09:52 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 400 |
| 09:50 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 500 |
| 09:50 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:49 AM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 2,300 |
| 09:48 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 2,400 |
| 09:47 AM | $49.83 | Down $ -0.01 | $49.84 | $49.83 | 1,200 |
| 09:45 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 200 |
| 09:45 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:43 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 100 |
| 09:43 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:42 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 400 |
| 09:41 AM | $49.84 | Up $0.01 | $49.84 | $49.83 | 1,200 |
| 09:39 AM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 200 |
| 09:39 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:38 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 3,100 |
| 09:37 AM | $49.84 | Up $0.01 | $49.84 | $49.84 | 800 |
| 09:36 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 300 |
| 09:35 AM | $49.84 | Down $ -0.01 | $49.84 | $49.84 | 100 |
| 09:30 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 55,200 |
| 09:30 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:30 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:30 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| 09:30 AM | $49.84 | Up $0.00 | $49.84 | $49.84 | 0 |
| Previous close | $49.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $49.83 | $49.83 | $49.84 | $49.83 | 124,000 |
| 01/04/2026 | $49.84 | $49.84 | $49.84 | $49.83 | 178,100 |
| 31/03/2026 | $49.84 | $49.83 | $49.84 | $49.83 | 67,500 |
| 30/03/2026 | $49.83 | $49.82 | $49.84 | $49.82 | 415,200 |
| 27/03/2026 | $49.92 | $49.90 | $49.92 | $49.90 | 376,300 |
| 26/03/2026 | $49.90 | $49.91 | $49.91 | $49.90 | 130,000 |
| 25/03/2026 | $49.90 | $49.90 | $49.91 | $49.90 | 121,100 |
| 24/03/2026 | $49.90 | $49.91 | $49.91 | $49.90 | 132,000 |
| 23/03/2026 | $49.90 | $49.90 | $49.90 | $49.89 | 136,200 |
| 20/03/2026 | $49.89 | $49.88 | $49.89 | $49.88 | 150,400 |
| 19/03/2026 | $49.88 | $49.88 | $49.89 | $49.88 | 146,300 |
| 18/03/2026 | $49.88 | $49.88 | $49.89 | $49.88 | 80,900 |
| 17/03/2026 | $49.87 | $49.87 | $49.89 | $49.87 | 197,400 |
| 16/03/2026 | $49.88 | $49.88 | $49.88 | $49.87 | 116,400 |
| 13/03/2026 | $49.86 | $49.86 | $49.87 | $49.86 | 79,500 |
| 12/03/2026 | $49.87 | $49.87 | $49.87 | $49.86 | 151,900 |
| 11/03/2026 | $49.86 | $49.86 | $49.86 | $49.85 | 75,500 |
| 10/03/2026 | $49.85 | $49.85 | $49.86 | $49.85 | 130,600 |
| 09/03/2026 | $49.85 | $49.85 | $49.86 | $49.84 | 147,800 |
| 06/03/2026 | $49.85 | $49.84 | $49.85 | $49.84 | 284,700 |
| 05/03/2026 | $49.83 | $49.83 | $49.84 | $49.83 | 185,600 |
| 04/03/2026 | $49.84 | $49.84 | $49.84 | $49.83 | 191,100 |
| 03/03/2026 | $49.84 | $49.83 | $49.84 | $49.83 | 137,200 |
| 02/03/2026 | $49.83 | $49.83 | $49.84 | $49.82 | 177,800 |
| 27/02/2026 | $49.83 | $49.83 | $49.83 | $49.82 | 284,800 |
| 26/02/2026 | $49.82 | $49.82 | $49.82 | $49.81 | 143,100 |
| 25/02/2026 | $49.91 | $49.90 | $49.91 | $49.90 | 191,000 |
| 24/02/2026 | $49.91 | $49.90 | $49.91 | $49.90 | 96,600 |
| 23/02/2026 | $49.90 | $49.90 | $49.91 | $49.90 | 178,900 |
| 20/02/2026 | $49.90 | $49.89 | $49.90 | $49.89 | 130,100 |
Graphs are not available, please refer to the detailed table