Find a quote
META (META) BMO CDR (CAD HEDGED)
7.81 Up 0.53 (6.79 %)
Delayed : 2026/04/02 17:30:00
- Previous close $7.28
- Opening $7.92
- Today High $7.92
- Today Low $7.92
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $10.39
- 52 Weeks Low $7.15
- Size Bid N/A
- Size Ask 100
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $7.91 | Up $0.63 | $7.92 | $7.91 | 2,400 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| 03:49 PM | $7.91 | Up $0.00 | $7.92 | $7.91 | 0 |
| Previous close | $7.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $7.92 | $7.92 | $7.92 | $7.91 | 2,500 |
| 31/03/2026 | $7.76 | $7.77 | $7.77 | $7.76 | 600 |
| 30/03/2026 | $7.28 | $7.28 | $7.28 | $7.28 | 1,600 |
| 27/03/2026 | $7.16 | $7.17 | $7.17 | $7.15 | 1,000 |
| 26/03/2026 | $7.39 | $7.42 | $7.42 | $7.39 | 3,900 |
| 24/03/2026 | $8.09 | $8.08 | $8.09 | $8.08 | 300 |
| 16/03/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 11/03/2026 | $8.88 | $8.89 | $8.89 | $8.88 | 900 |
| 09/03/2026 | $8.82 | $8.82 | $8.82 | $8.82 | 200 |
| 04/03/2026 | $9.11 | $9.15 | $9.15 | $9.11 | 700 |
| 02/03/2026 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 20/02/2026 | $8.95 | $8.96 | $8.96 | $8.95 | 1,000 |
| 11/02/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 800 |
Graphs are not available, please refer to the detailed table