Find a quote
BMO LOW VOLATILITY CAD EQUITY ETF
55.13 Down -0.08 (-0.15 %)
Delayed : 2025/09/09 10:29:31
- Previous close $55.21
- Opening $55.22
- Today High $55.22
- Today Low $55.08
- Price Bid $55.12
- Price Ask $55.12
- 52 Weeks High $55.42
- 52 Weeks Low $46.05
- Size Bid 14
- Size Ask 14
- Volume 22,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:26 AM | $55.13 | Up $0.00 | $55.13 | $55.12 | 400 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 100 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:13 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:11 AM | $55.13 | Up $0.01 | $55.13 | $55.13 | 100 |
| 10:11 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 10:07 AM | $55.12 | Down $ -0.02 | $55.13 | $55.12 | 13,900 |
| 10:07 AM | $55.12 | Up $0.00 | $55.13 | $55.12 | 0 |
| 10:07 AM | $55.12 | Up $0.00 | $55.13 | $55.12 | 0 |
| 10:07 AM | $55.12 | Up $0.00 | $55.13 | $55.12 | 0 |
| 10:05 AM | $55.14 | Up $0.01 | $55.14 | $55.14 | 100 |
| 10:05 AM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 10:04 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 500 |
| 10:03 AM | $55.13 | Down $ -0.03 | $55.13 | $55.13 | 600 |
| 10:00 AM | $55.16 | Up $0.01 | $55.16 | $55.16 | 100 |
| 10:00 AM | $55.16 | Up $0.00 | $55.16 | $55.16 | 0 |
| 10:00 AM | $55.16 | Up $0.00 | $55.16 | $55.16 | 0 |
| 09:59 AM | $55.15 | Up $0.02 | $55.15 | $55.15 | 200 |
| 09:52 AM | $55.13 | Up $0.01 | $55.13 | $55.13 | 100 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:52 AM | $55.13 | Up $0.00 | $55.13 | $55.13 | 0 |
| 09:40 AM | $55.12 | Down $ -0.03 | $55.12 | $55.12 | 300 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:40 AM | $55.12 | Up $0.00 | $55.12 | $55.12 | 0 |
| 09:37 AM | $55.15 | Up $0.07 | $55.15 | $55.15 | 500 |
| 09:37 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 09:37 AM | $55.15 | Up $0.00 | $55.15 | $55.15 | 0 |
| 09:30 AM | $55.08 | Down $ -0.13 | $55.22 | $55.08 | 5,000 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| 09:30 AM | $55.08 | Up $0.00 | $55.22 | $55.08 | 0 |
| Previous close | $55.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $55.21 | $55.14 | $55.21 | $55.08 | 17,300 |
| 05/09/2025 | $55.38 | $55.32 | $55.38 | $55.24 | 17,900 |
| 04/09/2025 | $55.17 | $55.15 | $55.23 | $55.12 | 16,900 |
| 03/09/2025 | $54.93 | $54.87 | $54.93 | $54.83 | 26,900 |
| 02/09/2025 | $54.60 | $54.37 | $54.60 | $54.35 | 11,500 |
| 29/08/2025 | $54.78 | $54.76 | $54.86 | $54.76 | 9,300 |
| 28/08/2025 | $54.58 | $54.47 | $54.59 | $54.47 | 16,800 |
| 27/08/2025 | $54.61 | $54.57 | $54.66 | $54.57 | 9,600 |
| 26/08/2025 | $54.56 | $54.57 | $54.63 | $54.48 | 62,600 |
| 25/08/2025 | $54.71 | $54.69 | $54.75 | $54.64 | 24,300 |
| 22/08/2025 | $54.99 | $55.20 | $55.21 | $54.98 | 18,500 |
| 21/08/2025 | $55.11 | $55.08 | $55.20 | $55.00 | 13,800 |
| 20/08/2025 | $54.94 | $55.01 | $55.11 | $54.94 | 78,000 |
| 19/08/2025 | $54.82 | $54.81 | $54.93 | $54.81 | 15,900 |
| 18/08/2025 | $54.64 | $54.68 | $54.68 | $54.57 | 21,800 |
| 15/08/2025 | $54.42 | $54.36 | $54.43 | $54.31 | 14,900 |
| 14/08/2025 | $54.22 | $54.13 | $54.22 | $54.13 | 15,300 |
| 13/08/2025 | $54.14 | $54.17 | $54.24 | $54.13 | 14,700 |
| 12/08/2025 | $54.03 | $53.95 | $54.10 | $53.93 | 12,400 |
| 11/08/2025 | $53.87 | $54.00 | $54.02 | $53.84 | 13,300 |
| 08/08/2025 | $53.91 | $53.99 | $54.04 | $53.90 | 10,600 |
| 07/08/2025 | $53.76 | $53.75 | $53.84 | $53.65 | 28,400 |
| 06/08/2025 | $53.99 | $54.08 | $54.12 | $53.90 | 30,100 |
| 05/08/2025 | $54.18 | $54.26 | $54.31 | $54.07 | 29,100 |
| 01/08/2025 | $53.47 | $53.51 | $53.58 | $53.39 | 33,400 |
| 31/07/2025 | $53.71 | $53.95 | $53.97 | $53.71 | 17,700 |
| 30/07/2025 | $53.88 | $54.00 | $54.12 | $53.81 | 22,900 |
| 29/07/2025 | $54.12 | $54.07 | $54.12 | $54.00 | 22,700 |
| 28/07/2025 | $53.82 | $53.91 | $53.91 | $53.76 | 16,300 |
| 25/07/2025 | $54.20 | $54.02 | $54.22 | $54.02 | 27,900 |
Graphs are not available, please refer to the detailed table