Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO LOW VOLATILITY CAD EQUITY ETF

59.07 Up 0.29 (0.49 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $58.78
  • Opening $58.40
  • Today High $59.18
  • Today Low $58.35
  • Price Bid $58.91
  • Price Ask $58.91
  • 52 Weeks High $60.65
  • 52 Weeks Low $46.40
  • Size Bid 1
  • Size Ask 1
  • Volume 75,449

Intraday history

Hour Last Change High Low Volume
03:59 PM $59.07 Down $ -0.01 $59.07 $59.06 3,200
03:58 PM $59.08 Down $ -0.03 $59.08 $59.08 300
03:56 PM $59.11 Down $ -0.03 $59.11 $59.11 3,000
03:56 PM $59.11 Up $0.00 $59.11 $59.11 0
03:53 PM $59.14 Down $ -0.02 $59.14 $59.14 600
03:53 PM $59.14 Up $0.00 $59.14 $59.14 0
03:53 PM $59.14 Up $0.00 $59.14 $59.14 0
03:50 PM $59.16 Up $0.02 $59.18 $59.15 4,900
03:50 PM $59.16 Up $0.00 $59.18 $59.15 0
03:50 PM $59.16 Up $0.00 $59.18 $59.15 0
03:49 PM $59.14 Up $0.00 $59.14 $59.14 1,600
03:47 PM $59.14 Up $0.00 $59.14 $59.14 100
03:47 PM $59.14 Up $0.00 $59.14 $59.14 0
03:45 PM $59.14 Up $0.00 $59.14 $59.14 400
03:45 PM $59.14 Up $0.00 $59.14 $59.14 0
03:44 PM $59.14 Down $ -0.01 $59.15 $59.14 900
03:39 PM $59.15 Up $0.03 $59.15 $59.15 200
03:39 PM $59.15 Up $0.00 $59.15 $59.15 0
03:39 PM $59.15 Up $0.00 $59.15 $59.15 0
03:39 PM $59.15 Up $0.00 $59.15 $59.15 0
03:39 PM $59.15 Up $0.00 $59.15 $59.15 0
03:37 PM $59.12 Up $0.06 $59.12 $59.12 500
03:37 PM $59.12 Up $0.00 $59.12 $59.12 0
03:27 PM $59.06 Up $0.01 $59.06 $59.06 100
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:27 PM $59.06 Up $0.00 $59.06 $59.06 0
03:16 PM $59.05 Down $ -0.02 $59.05 $59.05 900
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:16 PM $59.05 Up $0.00 $59.05 $59.05 0
03:07 PM $59.07 Down $ -0.02 $59.07 $59.07 300
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
03:07 PM $59.07 Up $0.00 $59.07 $59.07 0
02:59 PM $59.09 Down $ -0.01 $59.09 $59.09 800
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:59 PM $59.09 Up $0.00 $59.09 $59.09 0
02:47 PM $59.10 Up $0.02 $59.10 $59.10 100
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:47 PM $59.10 Up $0.00 $59.10 $59.10 0
02:43 PM $59.08 Up $0.05 $59.08 $59.08 300
02:43 PM $59.08 Up $0.00 $59.08 $59.08 0
02:43 PM $59.08 Up $0.00 $59.08 $59.08 0
02:43 PM $59.08 Up $0.00 $59.08 $59.08 0
02:38 PM $59.03 Down $ -0.01 $59.03 $59.03 300
02:38 PM $59.03 Up $0.00 $59.03 $59.03 0
02:38 PM $59.03 Up $0.00 $59.03 $59.03 0
02:38 PM $59.03 Up $0.00 $59.03 $59.03 0
02:38 PM $59.03 Up $0.00 $59.03 $59.03 0
02:34 PM $59.04 Up $0.04 $59.04 $59.03 4,700
02:34 PM $59.04 Up $0.00 $59.04 $59.03 0
02:34 PM $59.04 Up $0.00 $59.04 $59.03 0
02:34 PM $59.04 Up $0.00 $59.04 $59.03 0
02:29 PM $59.00 Down $ -0.03 $59.00 $59.00 1,000
02:29 PM $59.00 Up $0.00 $59.00 $59.00 0
02:29 PM $59.00 Up $0.00 $59.00 $59.00 0
02:29 PM $59.00 Up $0.00 $59.00 $59.00 0
02:29 PM $59.00 Up $0.00 $59.00 $59.00 0
02:23 PM $59.03 Down $ -0.02 $59.04 $59.03 1,300
02:23 PM $59.03 Up $0.00 $59.04 $59.03 0
02:23 PM $59.03 Up $0.00 $59.04 $59.03 0
02:23 PM $59.03 Up $0.00 $59.04 $59.03 0
02:23 PM $59.03 Up $0.00 $59.04 $59.03 0
02:23 PM $59.03 Up $0.00 $59.04 $59.03 0
02:20 PM $59.05 Up $0.02 $59.05 $59.05 500
02:20 PM $59.05 Up $0.00 $59.05 $59.05 0
02:20 PM $59.05 Up $0.00 $59.05 $59.05 0
02:17 PM $59.03 Up $0.00 $59.03 $59.03 300
02:17 PM $59.03 Up $0.00 $59.03 $59.03 0
02:17 PM $59.03 Up $0.00 $59.03 $59.03 0
02:16 PM $59.03 Down $ -0.02 $59.03 $59.03 100
02:13 PM $59.05 Up $0.02 $59.05 $59.05 1,100
02:13 PM $59.05 Up $0.00 $59.05 $59.05 0
02:13 PM $59.05 Up $0.00 $59.05 $59.05 0
02:09 PM $59.03 Down $ -0.05 $59.03 $59.03 100
02:09 PM $59.03 Up $0.00 $59.03 $59.03 0
02:09 PM $59.03 Up $0.00 $59.03 $59.03 0
02:09 PM $59.03 Up $0.00 $59.03 $59.03 0
02:00 PM $59.08 Up $0.04 $59.08 $59.06 800
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
02:00 PM $59.08 Up $0.00 $59.08 $59.06 0
01:58 PM $59.04 Down $ -0.05 $59.04 $59.04 100
01:58 PM $59.04 Up $0.00 $59.04 $59.04 0
01:40 PM $59.09 Down $ -0.06 $59.09 $59.09 100
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:40 PM $59.09 Up $0.00 $59.09 $59.09 0
01:21 PM $59.15 Up $0.08 $59.15 $59.15 100
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:21 PM $59.15 Up $0.00 $59.15 $59.15 0
01:01 PM $59.07 Down $ -0.01 $59.07 $59.07 100
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:01 PM $59.07 Up $0.00 $59.07 $59.07 0
01:00 PM $59.08 Down $ -0.02 $59.08 $59.08 900
12:48 PM $59.10 Up $0.11 $59.10 $59.10 200
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:48 PM $59.10 Up $0.00 $59.10 $59.10 0
12:27 PM $58.99 Up $0.01 $58.99 $58.99 300
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:27 PM $58.99 Up $0.00 $58.99 $58.99 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 600
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:18 PM $58.98 Up $0.00 $58.98 $58.98 0
12:16 PM $58.98 Up $0.01 $58.98 $58.98 100
12:16 PM $58.98 Up $0.00 $58.98 $58.98 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 100
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:52 AM $58.97 Up $0.00 $58.97 $58.97 0
11:51 AM $58.97 Down $ -0.03 $58.97 $58.97 100
11:19 AM $59.00 Up $0.02 $59.00 $59.00 200
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:19 AM $59.00 Up $0.00 $59.00 $59.00 0
11:03 AM $58.98 Down $ -0.02 $58.98 $58.97 1,000
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:03 AM $58.98 Up $0.00 $58.98 $58.97 0
11:00 AM $59.00 Up $0.01 $59.04 $59.00 3,200
11:00 AM $59.00 Up $0.00 $59.04 $59.00 0
11:00 AM $59.00 Up $0.00 $59.04 $59.00 0
10:43 AM $58.99 Up $0.06 $58.99 $58.99 300
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:43 AM $58.99 Up $0.00 $58.99 $58.99 0
10:39 AM $58.93 Down $ -0.07 $58.93 $58.93 1,000
10:39 AM $58.93 Up $0.00 $58.93 $58.93 0
10:39 AM $58.93 Up $0.00 $58.93 $58.93 0
10:39 AM $58.93 Up $0.00 $58.93 $58.93 0
10:37 AM $59.00 Down $ -0.04 $59.00 $59.00 800
10:37 AM $59.00 Up $0.00 $59.00 $59.00 0
10:36 AM $59.04 Up $0.14 $59.04 $59.04 100
10:35 AM $58.90 Up $0.00 $58.90 $58.90 200
10:34 AM $58.90 Up $0.03 $58.90 $58.90 200
10:33 AM $58.87 Up $0.07 $58.87 $58.81 200
10:28 AM $58.80 Up $0.02 $58.80 $58.80 200
10:28 AM $58.80 Up $0.00 $58.80 $58.80 0
10:28 AM $58.80 Up $0.00 $58.80 $58.80 0
10:28 AM $58.80 Up $0.00 $58.80 $58.80 0
10:28 AM $58.80 Up $0.00 $58.80 $58.80 0
10:26 AM $58.78 Up $0.03 $58.78 $58.78 1,000
10:26 AM $58.78 Up $0.00 $58.78 $58.78 0
10:24 AM $58.75 Up $0.10 $58.75 $58.75 200
10:24 AM $58.75 Up $0.00 $58.75 $58.75 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 400
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:16 AM $58.65 Up $0.00 $58.65 $58.65 0
10:13 AM $58.65 Up $0.01 $58.65 $58.65 300
10:13 AM $58.65 Up $0.00 $58.65 $58.65 0
10:13 AM $58.65 Up $0.00 $58.65 $58.65 0
10:12 AM $58.64 Down $ -0.04 $58.64 $58.64 400
10:11 AM $58.68 Up $0.01 $58.68 $58.68 1,400
10:04 AM $58.67 Down $ -0.01 $58.67 $58.67 300
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:04 AM $58.67 Up $0.00 $58.67 $58.67 0
10:03 AM $58.68 Down $ -0.02 $58.68 $58.68 100
09:59 AM $58.70 Up $0.02 $58.70 $58.70 600
09:59 AM $58.70 Up $0.00 $58.70 $58.70 0
09:59 AM $58.70 Up $0.00 $58.70 $58.70 0
09:59 AM $58.70 Up $0.00 $58.70 $58.70 0
09:58 AM $58.68 Up $0.04 $58.70 $58.68 27,700
09:54 AM $58.64 Up $0.00 $58.64 $58.64 100
09:54 AM $58.64 Up $0.00 $58.64 $58.64 0
09:54 AM $58.64 Up $0.00 $58.64 $58.64 0
09:54 AM $58.64 Up $0.00 $58.64 $58.64 0
09:53 AM $58.64 Up $0.09 $58.64 $58.64 100
09:50 AM $58.55 Up $0.06 $58.55 $58.55 100
09:50 AM $58.55 Up $0.00 $58.55 $58.55 0
09:50 AM $58.55 Up $0.00 $58.55 $58.55 0
09:44 AM $58.49 Down $ -0.01 $58.49 $58.49 100
09:44 AM $58.49 Up $0.00 $58.49 $58.49 0
09:44 AM $58.49 Up $0.00 $58.49 $58.49 0
09:44 AM $58.49 Up $0.00 $58.49 $58.49 0
09:44 AM $58.49 Up $0.00 $58.49 $58.49 0
09:44 AM $58.49 Up $0.00 $58.49 $58.49 0
09:41 AM $58.50 Up $0.08 $58.50 $58.50 100
09:41 AM $58.50 Up $0.00 $58.50 $58.50 0
09:41 AM $58.50 Up $0.00 $58.50 $58.50 0
09:34 AM $58.42 Up $0.07 $58.42 $58.42 100
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:34 AM $58.42 Up $0.00 $58.42 $58.42 0
09:30 AM $58.35 Down $ -0.43 $58.40 $58.35 1,200
09:30 AM $58.35 Up $0.00 $58.40 $58.35 0
09:30 AM $58.35 Up $0.00 $58.40 $58.35 0
09:30 AM $58.35 Up $0.00 $58.40 $58.35 0
Previous close $58.78

One month history

Date Closing Opening High Low Volume
02/04/2026 $59.07 $58.98 $59.18 $58.98 30,900
01/04/2026 $58.78 $58.92 $58.93 $58.69 29,200
31/03/2026 $58.48 $58.23 $58.54 $58.23 22,600
30/03/2026 $57.77 $58.19 $58.19 $57.60 16,000
27/03/2026 $57.68 $57.81 $57.81 $57.58 19,200
26/03/2026 $57.87 $58.18 $58.21 $57.84 15,500
25/03/2026 $58.22 $58.15 $58.42 $58.13 15,600
24/03/2026 $57.90 $58.22 $58.25 $57.90 15,300
23/03/2026 $58.14 $58.12 $58.32 $57.98 37,900
20/03/2026 $57.38 $57.74 $57.74 $57.26 41,600
19/03/2026 $57.95 $57.96 $58.04 $57.72 85,100
18/03/2026 $58.81 $59.04 $59.18 $58.81 22,800
17/03/2026 $59.61 $59.97 $59.97 $59.57 14,700
16/03/2026 $59.67 $59.45 $59.79 $59.42 17,800
13/03/2026 $59.04 $59.15 $59.19 $58.87 14,500
12/03/2026 $58.77 $58.85 $58.90 $58.72 20,000
11/03/2026 $59.01 $58.95 $59.17 $58.91 48,100
10/03/2026 $59.32 $59.58 $59.63 $59.31 16,600
09/03/2026 $59.37 $58.97 $59.52 $58.94 89,600
06/03/2026 $59.22 $59.50 $59.52 $59.17 51,600
05/03/2026 $59.76 $59.50 $59.82 $59.50 27,100
04/03/2026 $59.94 $60.04 $60.04 $59.88 17,800
03/03/2026 $60.14 $59.37 $60.21 $59.37 20,100
02/03/2026 $60.63 $60.36 $60.64 $60.36 45,900
27/02/2026 $60.42 $60.61 $60.65 $60.42 21,900
26/02/2026 $60.27 $59.94 $60.27 $59.94 23,300
25/02/2026 $59.78 $59.65 $59.90 $59.65 46,300
24/02/2026 $59.75 $59.52 $59.80 $59.45 39,800
23/02/2026 $59.85 $59.62 $59.85 $59.48 31,900
20/02/2026 $59.31 $59.25 $59.41 $59.20 20,700
Graphs are not available, please refer to the detailed table