Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO JUNIOR GOLD INDEX ETF

139.17 Up 1.85 (1.33 %)

Delayed : 2025/06/06 04:03:57

  • Previous close $137.32
  • Opening $139.84
  • Today High $141.32
  • Today Low $139.50
  • Price Bid $118.00
  • Price Ask $118.00
  • 52 Weeks High $141.32
  • 52 Weeks Low $75.68
  • Size Bid 3
  • Size Ask 1
  • Volume 1,011

Intraday history

Hour Last Change High Low Volume
02:41 PM $139.50 Down $ -0.50 $139.50 $139.50 100
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
02:41 PM $139.50 Up $0.00 $139.50 $139.50 0
10:22 AM $140.00 Down $ -1.32 $140.00 $140.00 200
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
10:22 AM $140.00 Up $0.00 $140.00 $140.00 0
09:35 AM $141.32 Up $1.33 $141.32 $141.32 100
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:35 AM $141.32 Up $0.00 $141.32 $141.32 0
09:30 AM $139.99 Up $2.67 $140.00 $139.84 400
09:30 AM $139.99 Up $0.00 $140.00 $139.84 0
09:30 AM $139.99 Up $0.00 $140.00 $139.84 0
09:30 AM $139.99 Up $0.00 $140.00 $139.84 0
09:30 AM $139.99 Up $0.00 $140.00 $139.84 0
Previous close $137.32

One month history

Date Closing Opening High Low Volume
05/06/2025 $139.50 $139.50 $139.50 $139.50 100
03/06/2025 $137.17 $137.17 $137.17 $137.17 100
02/06/2025 $136.58 $136.58 $136.58 $136.58 100
30/05/2025 $129.35 $129.35 $129.35 $129.35 100
29/05/2025 $130.00 $130.00 $130.00 $130.00 100
27/05/2025 $129.60 $129.41 $129.80 $129.38 2,600
26/05/2025 $130.12 $130.12 $130.12 $130.12 300
23/05/2025 $128.79 $128.79 $128.79 $128.79 300
22/05/2025 $127.62 $127.78 $128.01 $127.62 3,100
21/05/2025 $128.86 $128.11 $128.95 $127.75 1,100
20/05/2025 $126.22 $125.03 $126.22 $125.03 12,500
15/05/2025 $120.24 $120.11 $120.24 $120.11 300
14/05/2025 $118.05 $117.81 $118.05 $117.81 800
13/05/2025 $120.67 $120.50 $120.95 $120.17 13,800
09/05/2025 $131.19 $131.19 $131.19 $131.19 100
08/05/2025 $126.96 $128.24 $128.24 $126.63 4,400
07/05/2025 $128.29 $129.28 $129.29 $128.29 2,600
06/05/2025 $128.74 $128.74 $128.74 $128.74 100
05/05/2025 $122.70 $121.95 $122.70 $121.95 1,600
02/05/2025 $119.00 $119.00 $119.00 $119.00 200
01/05/2025 $120.90 $120.26 $120.90 $120.26 1,400
30/04/2025 $124.68 $124.67 $124.68 $124.67 1,600
29/04/2025 $123.73 $124.26 $124.26 $123.73 600
28/04/2025 $124.29 $123.67 $124.29 $123.67 900
25/04/2025 $124.47 $124.13 $124.47 $124.13 400
24/04/2025 $126.46 $126.00 $126.46 $126.00 3,900
23/04/2025 $124.65 $124.65 $124.65 $124.65 200
Graphs are not available, please refer to the detailed table