Find a quote
BMO JUNIOR GOLD INDEX ETF
124.47 Down -1.44 (-1.16 %)
Delayed : 2025/04/25 17:40:00
- Previous close $125.91
- Opening $122.43
- Today High $124.47
- Today Low $122.43
- Price Bid $124.16
- Price Ask $124.16
- 52 Weeks High $133.10
- 52 Weeks Low $73.89
- Size Bid 7
- Size Ask 7
- Volume 654
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.62
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/12/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $124.47 | Up $0.34 | $124.47 | $124.47 | 200 |
| 03:37 PM | $124.13 | Up $1.70 | $124.13 | $124.13 | 200 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 03:37 PM | $124.13 | Up $0.00 | $124.13 | $124.13 | 0 |
| 09:30 AM | $122.43 | Down $ -3.48 | $122.43 | $122.43 | 100 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| 09:30 AM | $122.43 | Up $0.00 | $122.43 | $122.43 | 0 |
| Previous close | $125.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $126.29 | $126.00 | $126.29 | $126.00 | 3,800 |
| 23/04/2025 | $124.65 | $124.65 | $124.65 | $124.65 | 200 |
| 22/04/2025 | $126.67 | $128.20 | $128.20 | $126.67 | 1,500 |
| 17/04/2025 | $129.04 | $128.65 | $129.42 | $128.65 | 2,900 |
| 16/04/2025 | $130.32 | $130.51 | $130.51 | $130.21 | 1,500 |
| 15/04/2025 | $128.20 | $127.23 | $128.20 | $127.23 | 400 |
| 14/04/2025 | $126.22 | $125.74 | $126.22 | $125.74 | 900 |
| 11/04/2025 | $124.65 | $125.00 | $125.21 | $124.65 | 2,100 |
| 10/04/2025 | $118.80 | $118.01 | $119.85 | $118.01 | 3,100 |
| 09/04/2025 | $114.60 | $112.28 | $115.31 | $111.72 | 5,400 |
| 08/04/2025 | $108.20 | $109.88 | $109.88 | $108.20 | 2,900 |
| 07/04/2025 | $106.78 | $107.10 | $107.10 | $106.08 | 900 |
| 04/04/2025 | $107.47 | $108.36 | $108.36 | $107.47 | 300 |
| 01/04/2025 | $116.75 | $116.75 | $116.75 | $116.75 | 100 |
| 31/03/2025 | $117.55 | $117.55 | $117.55 | $117.55 | 100 |
| 28/03/2025 | $117.68 | $117.68 | $117.68 | $117.68 | 300 |
| 25/03/2025 | $117.40 | $117.48 | $117.48 | $117.40 | 400 |
| 21/03/2025 | $114.58 | $114.58 | $114.58 | $114.43 | 1,700 |
| 20/03/2025 | $116.00 | $116.00 | $116.00 | $116.00 | 400 |
| 12/03/2025 | $107.08 | $106.70 | $107.08 | $106.70 | 300 |
Graphs are not available, please refer to the detailed table