Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO JUNIOR GOLD INDEX ETF

228.64 Down -0.78 (-0.34 %)

Delayed : 2025/12/12 17:40:00

  • Previous close $229.42
  • Opening $235.34
  • Today High $235.34
  • Today Low $225.00
  • Price Bid $228.55
  • Price Ask $228.55
  • 52 Weeks High $235.34
  • 52 Weeks Low $89.75
  • Size Bid 1
  • Size Ask 1
  • Volume 4,855

Intraday history

Hour Last Change High Low Volume
03:59 PM $228.64 Down $ -0.60 $228.64 $228.64 100
03:52 PM $229.24 Up $0.74 $229.24 $229.24 100
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:52 PM $229.24 Up $0.00 $229.24 $229.24 0
03:29 PM $228.50 Down $ -0.79 $228.50 $228.50 100
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:29 PM $228.50 Up $0.00 $228.50 $228.50 0
03:17 PM $229.29 Up $0.18 $229.29 $229.27 500
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:17 PM $229.29 Up $0.00 $229.29 $229.27 0
03:15 PM $229.11 Up $0.08 $229.14 $229.10 600
03:15 PM $229.11 Up $0.00 $229.14 $229.10 0
02:57 PM $229.03 Up $0.10 $229.03 $229.03 100
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:57 PM $229.03 Up $0.00 $229.03 $229.03 0
02:49 PM $228.93 Down $ -0.13 $228.93 $228.93 100
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:49 PM $228.93 Up $0.00 $228.93 $228.93 0
02:38 PM $229.06 Up $2.24 $229.06 $229.06 100
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
02:38 PM $229.06 Up $0.00 $229.06 $229.06 0
12:21 PM $226.82 Up $0.79 $226.82 $226.82 100
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:21 PM $226.82 Up $0.00 $226.82 $226.82 0
12:02 PM $226.03 Up $1.03 $226.04 $226.03 200
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
12:02 PM $226.03 Up $0.00 $226.04 $226.03 0
11:43 AM $225.00 Down $ -2.10 $225.01 $225.00 200
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:43 AM $225.00 Up $0.00 $225.01 $225.00 0
11:32 AM $227.10 Down $ -0.19 $227.10 $227.10 100
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:32 AM $227.10 Up $0.00 $227.10 $227.10 0
11:26 AM $227.29 Up $0.54 $227.29 $227.28 200
11:26 AM $227.29 Up $0.00 $227.29 $227.28 0
11:26 AM $227.29 Up $0.00 $227.29 $227.28 0
11:26 AM $227.29 Up $0.00 $227.29 $227.28 0
11:26 AM $227.29 Up $0.00 $227.29 $227.28 0
11:26 AM $227.29 Up $0.00 $227.29 $227.28 0
11:14 AM $226.75 Up $0.26 $226.75 $226.73 300
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:14 AM $226.75 Up $0.00 $226.75 $226.73 0
11:09 AM $226.49 Down $ -3.01 $226.49 $226.48 200
11:09 AM $226.49 Up $0.00 $226.49 $226.48 0
11:09 AM $226.49 Up $0.00 $226.49 $226.48 0
11:09 AM $226.49 Up $0.00 $226.49 $226.48 0
11:09 AM $226.49 Up $0.00 $226.49 $226.48 0
10:38 AM $229.50 Up $0.23 $229.50 $229.50 100
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:38 AM $229.50 Up $0.00 $229.50 $229.50 0
10:34 AM $229.27 Down $ -5.68 $229.27 $229.27 100
10:34 AM $229.27 Up $0.00 $229.27 $229.27 0
10:34 AM $229.27 Up $0.00 $229.27 $229.27 0
10:34 AM $229.27 Up $0.00 $229.27 $229.27 0
09:54 AM $234.95 Down $ -0.39 $234.95 $234.95 100
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:54 AM $234.95 Up $0.00 $234.95 $234.95 0
09:30 AM $235.34 Up $5.92 $235.34 $235.34 900
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
09:30 AM $235.34 Up $0.00 $235.34 $235.34 0
Previous close $229.42

One month history

Date Closing Opening High Low Volume
12/12/2025 $228.64 $226.03 $229.29 $226.03 2,000
11/12/2025 $229.42 $231.24 $232.07 $229.42 2,700
10/12/2025 $220.93 $218.11 $222.08 $217.78 3,200
09/12/2025 $217.52 $217.98 $218.07 $217.30 2,000
08/12/2025 $211.90 $213.97 $213.97 $211.90 1,000
05/12/2025 $215.19 $216.71 $217.32 $215.19 500
04/12/2025 $217.39 $217.75 $217.75 $217.39 500
03/12/2025 $216.17 $216.95 $216.95 $216.17 300
02/12/2025 $216.34 $214.60 $216.75 $214.60 300
01/12/2025 $221.95 $221.95 $221.95 $221.95 200
28/11/2025 $222.63 $221.96 $222.63 $221.84 7,800
27/11/2025 $216.54 $216.54 $216.54 $216.54 100
26/11/2025 $216.10 $213.85 $216.12 $213.85 2,800
25/11/2025 $206.57 $208.00 $208.08 $206.57 2,100
24/11/2025 $204.10 $201.62 $204.10 $201.62 1,700
21/11/2025 $191.56 $192.19 $192.19 $191.10 1,800
20/11/2025 $191.68 $193.10 $194.51 $191.68 1,200
19/11/2025 $199.80 $198.02 $200.43 $198.01 1,400
18/11/2025 $197.12 $195.92 $198.32 $195.92 1,800
17/11/2025 $196.19 $198.38 $198.38 $194.35 4,300
14/11/2025 $198.02 $199.14 $199.14 $198.02 700
13/11/2025 $200.41 $202.93 $203.41 $198.77 2,300
12/11/2025 $204.01 $204.00 $204.91 $204.00 700
11/11/2025 $196.60 $195.35 $196.60 $195.16 1,100
10/11/2025 $195.03 $195.28 $196.45 $195.03 2,100
07/11/2025 $187.32 $184.71 $187.32 $184.71 300
06/11/2025 $183.34 $186.16 $186.16 $183.34 1,000
05/11/2025 $183.13 $182.52 $183.73 $182.28 2,400
04/11/2025 $178.48 $181.39 $181.39 $178.48 3,700
03/11/2025 $187.55 $187.18 $187.55 $186.28 2,100
Graphs are not available, please refer to the detailed table