Find a quote
BMO JUNIOR GOLD INDEX ETF
135.70 Up 0.94 (0.69 %)
Delayed : 2025/07/03 17:40:00
- Previous close $134.76
- Opening $134.16
- Today High $135.95
- Today Low $133.84
- Price Bid $135.46
- Price Ask $135.46
- 52 Weeks High $141.32
- 52 Weeks Low $80.10
- Size Bid 10
- Size Ask 7
- Volume 1,924
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $135.70 | Up $0.24 | $135.70 | $135.70 | 100 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:53 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 03:49 PM | $135.46 | Down $ -0.49 | $135.46 | $135.46 | 200 |
| 03:49 PM | $135.46 | Up $0.00 | $135.46 | $135.46 | 0 |
| 03:49 PM | $135.46 | Up $0.00 | $135.46 | $135.46 | 0 |
| 03:49 PM | $135.46 | Up $0.00 | $135.46 | $135.46 | 0 |
| 01:14 PM | $135.95 | Up $0.25 | $135.95 | $135.93 | 700 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 01:14 PM | $135.95 | Up $0.00 | $135.95 | $135.93 | 0 |
| 12:58 PM | $135.70 | Up $1.86 | $135.70 | $135.70 | 700 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 12:58 PM | $135.70 | Up $0.00 | $135.70 | $135.70 | 0 |
| 09:30 AM | $133.84 | Down $ -0.92 | $134.16 | $133.84 | 200 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| 09:30 AM | $133.84 | Up $0.00 | $134.16 | $133.84 | 0 |
| Previous close | $134.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $135.70 | $135.70 | $135.95 | $135.46 | 1,700 |
| 02/07/2025 | $134.76 | $134.75 | $134.76 | $134.75 | 300 |
| 30/06/2025 | $134.25 | $133.27 | $134.25 | $133.27 | 400 |
| 27/06/2025 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
| 24/06/2025 | $133.97 | $133.90 | $134.18 | $133.70 | 1,200 |
| 23/06/2025 | $138.01 | $138.57 | $138.57 | $137.98 | 6,800 |
| 18/06/2025 | $136.92 | $137.30 | $137.30 | $136.61 | 300 |
| 17/06/2025 | $137.68 | $136.70 | $137.68 | $136.70 | 1,600 |
| 16/06/2025 | $136.57 | $136.57 | $136.57 | $136.57 | 200 |
| 13/06/2025 | $138.79 | $138.80 | $138.80 | $138.79 | 1,400 |
| 12/06/2025 | $137.42 | $137.74 | $137.75 | $137.42 | 600 |
| 11/06/2025 | $135.39 | $135.07 | $135.39 | $135.03 | 2,500 |
| 10/06/2025 | $134.45 | $134.50 | $134.50 | $134.40 | 7,500 |
| 09/06/2025 | $136.47 | $136.47 | $136.47 | $136.47 | 1,000 |
| 06/06/2025 | $137.00 | $137.00 | $137.09 | $137.00 | 8,600 |
| 05/06/2025 | $139.50 | $139.50 | $139.50 | $139.50 | 100 |
| 03/06/2025 | $137.17 | $137.17 | $137.17 | $137.17 | 100 |
| 02/06/2025 | $136.58 | $136.58 | $136.58 | $136.58 | 100 |
| 30/05/2025 | $129.35 | $129.35 | $129.35 | $129.35 | 100 |
| 29/05/2025 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 27/05/2025 | $129.60 | $129.41 | $129.80 | $129.38 | 2,600 |
| 26/05/2025 | $130.12 | $130.12 | $130.12 | $130.12 | 300 |
| 23/05/2025 | $128.79 | $128.79 | $128.79 | $128.79 | 300 |
| 22/05/2025 | $127.62 | $127.78 | $128.01 | $127.62 | 3,100 |
| 21/05/2025 | $128.86 | $128.11 | $128.95 | $127.75 | 1,100 |
Graphs are not available, please refer to the detailed table