Find a quote
BMO JUNIOR GOLD INDEX ETF
133.92 Down -2.05 (-1.53 %)
Delayed : 2025/07/24 17:40:00
- Previous close $135.97
- Opening $133.64
- Today High $134.54
- Today Low $132.50
- Price Bid $133.61
- Price Ask $133.61
- 52 Weeks High $141.32
- 52 Weeks Low $80.10
- Size Bid 7
- Size Ask 7
- Volume 1,467
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $133.92 | Down $ -0.18 | $133.92 | $133.92 | 100 |
03:50 PM | $134.10 | Down $ -0.44 | $134.17 | $134.10 | 300 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
03:50 PM | $134.10 | Up $0.00 | $134.17 | $134.10 | 0 |
11:06 AM | $134.54 | Up $0.58 | $134.54 | $134.54 | 100 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
11:06 AM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
09:57 AM | $133.96 | Up $1.46 | $133.96 | $133.96 | 200 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:57 AM | $133.96 | Up $0.00 | $133.96 | $133.96 | 0 |
09:33 AM | $132.50 | Down $ -1.14 | $132.50 | $132.50 | 500 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:33 AM | $132.50 | Up $0.00 | $132.50 | $132.50 | 0 |
09:30 AM | $133.64 | Down $ -2.33 | $133.64 | $133.64 | 200 |
09:30 AM | $133.64 | Up $0.00 | $133.64 | $133.64 | 0 |
09:30 AM | $133.64 | Up $0.00 | $133.64 | $133.64 | 0 |
Previous close | $135.97 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
24/07/2025 | $133.92 | $134.17 | $134.17 | $133.92 | 400 |
23/07/2025 | $135.50 | $135.51 | $136.00 | $135.21 | 2,400 |
22/07/2025 | $137.93 | $137.63 | $138.00 | $137.63 | 500 |
21/07/2025 | $135.82 | $135.91 | $135.91 | $135.82 | 200 |
18/07/2025 | $131.83 | $131.94 | $131.94 | $131.74 | 700 |
17/07/2025 | $132.10 | $132.04 | $132.10 | $132.01 | 800 |
16/07/2025 | $133.30 | $133.14 | $133.30 | $133.14 | 1,200 |
15/07/2025 | $133.81 | $133.81 | $133.81 | $133.81 | 100 |
14/07/2025 | $135.34 | $135.19 | $135.34 | $135.19 | 600 |
11/07/2025 | $135.12 | $135.40 | $135.40 | $135.12 | 400 |
10/07/2025 | $132.64 | $131.95 | $132.64 | $131.95 | 400 |
09/07/2025 | $133.28 | $133.30 | $133.31 | $133.28 | 400 |
08/07/2025 | $131.74 | $131.00 | $131.74 | $130.80 | 4,700 |
07/07/2025 | $137.86 | $136.03 | $137.86 | $136.03 | 2,000 |
03/07/2025 | $135.70 | $135.70 | $135.95 | $135.46 | 1,700 |
02/07/2025 | $134.76 | $134.75 | $134.76 | $134.75 | 300 |
30/06/2025 | $134.25 | $133.27 | $134.25 | $133.27 | 400 |
27/06/2025 | $129.99 | $129.99 | $129.99 | $129.99 | 100 |
24/06/2025 | $133.97 | $133.90 | $134.18 | $133.70 | 1,200 |
23/06/2025 | $138.01 | $138.57 | $138.57 | $137.98 | 6,800 |
18/06/2025 | $136.92 | $137.30 | $137.30 | $136.61 | 300 |
17/06/2025 | $137.68 | $136.70 | $137.68 | $136.70 | 1,600 |
16/06/2025 | $136.57 | $136.57 | $136.57 | $136.57 | 200 |
13/06/2025 | $138.79 | $138.80 | $138.80 | $138.79 | 1,400 |
12/06/2025 | $137.42 | $137.74 | $137.75 | $137.42 | 600 |
11/06/2025 | $135.39 | $135.07 | $135.39 | $135.03 | 2,500 |
Graphs are not available, please refer to the detailed table