Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BMO JUNIOR GOLD INDEX ETF

133.92 Down -2.05 (-1.53 %)

Delayed : 2025/07/24 17:40:00

  • Previous close $135.97
  • Opening $133.64
  • Today High $134.54
  • Today Low $132.50
  • Price Bid $133.61
  • Price Ask $133.61
  • 52 Weeks High $141.32
  • 52 Weeks Low $80.10
  • Size Bid 7
  • Size Ask 7
  • Volume 1,467

Intraday history

Hour Last Change High Low Volume
03:59 PM $133.92 Down $ -0.18 $133.92 $133.92 100
03:50 PM $134.10 Down $ -0.44 $134.17 $134.10 300
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
03:50 PM $134.10 Up $0.00 $134.17 $134.10 0
11:06 AM $134.54 Up $0.58 $134.54 $134.54 100
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
11:06 AM $134.54 Up $0.00 $134.54 $134.54 0
09:57 AM $133.96 Up $1.46 $133.96 $133.96 200
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:57 AM $133.96 Up $0.00 $133.96 $133.96 0
09:33 AM $132.50 Down $ -1.14 $132.50 $132.50 500
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:33 AM $132.50 Up $0.00 $132.50 $132.50 0
09:30 AM $133.64 Down $ -2.33 $133.64 $133.64 200
09:30 AM $133.64 Up $0.00 $133.64 $133.64 0
09:30 AM $133.64 Up $0.00 $133.64 $133.64 0
Previous close $135.97

One month history

Date Closing Opening High Low Volume
24/07/2025 $133.92 $134.17 $134.17 $133.92 400
23/07/2025 $135.50 $135.51 $136.00 $135.21 2,400
22/07/2025 $137.93 $137.63 $138.00 $137.63 500
21/07/2025 $135.82 $135.91 $135.91 $135.82 200
18/07/2025 $131.83 $131.94 $131.94 $131.74 700
17/07/2025 $132.10 $132.04 $132.10 $132.01 800
16/07/2025 $133.30 $133.14 $133.30 $133.14 1,200
15/07/2025 $133.81 $133.81 $133.81 $133.81 100
14/07/2025 $135.34 $135.19 $135.34 $135.19 600
11/07/2025 $135.12 $135.40 $135.40 $135.12 400
10/07/2025 $132.64 $131.95 $132.64 $131.95 400
09/07/2025 $133.28 $133.30 $133.31 $133.28 400
08/07/2025 $131.74 $131.00 $131.74 $130.80 4,700
07/07/2025 $137.86 $136.03 $137.86 $136.03 2,000
03/07/2025 $135.70 $135.70 $135.95 $135.46 1,700
02/07/2025 $134.76 $134.75 $134.76 $134.75 300
30/06/2025 $134.25 $133.27 $134.25 $133.27 400
27/06/2025 $129.99 $129.99 $129.99 $129.99 100
24/06/2025 $133.97 $133.90 $134.18 $133.70 1,200
23/06/2025 $138.01 $138.57 $138.57 $137.98 6,800
18/06/2025 $136.92 $137.30 $137.30 $136.61 300
17/06/2025 $137.68 $136.70 $137.68 $136.70 1,600
16/06/2025 $136.57 $136.57 $136.57 $136.57 200
13/06/2025 $138.79 $138.80 $138.80 $138.79 1,400
12/06/2025 $137.42 $137.74 $137.75 $137.42 600
11/06/2025 $135.39 $135.07 $135.39 $135.03 2,500
Graphs are not available, please refer to the detailed table